ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
14.47
0.34
(2.41%)
終了 11月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-0.61813186813214.5614.8814.0216373014.31215035DE
4-3.73-20.494505494518.218.5214.0215954315.41965889DE
12-4.05-21.8682505418.5220.6614.0212290717.53673652DE
26-6.97-32.509328358221.4422.0414.0210810018.48511408DE
52-2.33-13.86904761916.822.3614.0210439118.57254599DE
156-8.63-37.359307359323.125.9611.4211339418.18025694DE
260-11.27-43.78399378425.7427.8411.4215800918.84901851DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173229660014.470.342.4114.1614.4714.16212311
173221020014.13-0.11-0.7714.2214.2814.07164037
173212380014.24-0.19-1.3214.5114.5414.24138745
173203740014.430.090.6314.414.5614.02187240
173195100014.34-0.06-0.4214.3814.4514.22184105
173169180014.4-0.29-1.9714.5614.8814.38144525
173160540014.690.443.0914.2414.6914.23184415
173151900014.2500.0014.2514.414.03193135
173143260014.25-0.4-2.7314.4414.614.2272280
173134620014.65-0.15-1.0114.8514.9914.63250953
173108700014.8-2.02-12.0115.516.114.57577529
173100060016.820.020.1216.7816.9616.7686103
173091420016.8-0.38-2.2117.1617.4216.71999975337
173082780017.180.040.2317.117.3617.0483058
173074140017.14-0.21-1.2117.2817.3917.1297045
173048220017.350.020.1217.3217.4317.1994340
173039580017.33-0.29-1.6517.4617.5217.26104626
173030940017.62-0.2-1.1217.7517.8417.5895220
173022300017.82-0.51-2.7818.3318.3817.21120925
173013660018.330.080.4418.2918.5218.0596142
172987380018.25-0.02-0.1118.218.441874701
172978740018.270.040.2218.1818.4218.1764465
172970100018.230.040.2218.118.3618.0779396
172961460018.19-0.09-0.4918.218.2517.9174390
172952820018.28-0.42-2.2518.6218.8818.2868813
172926900018.7-0.01-0.0518.6619.1118.6489847
172918260018.710.261.4118.418.7118.3487660
172909620018.45-0.4-2.1218.818.818.4255832
172900980018.850.21.0718.7319.0218.66100949
172892340018.65-0.12-0.6418.7818.7818.4673026
172866420018.770.150.8118.6818.7818.29150121
172857780018.62-0.27-1.4318.9218.9218.38104938
172849140018.89-0.47-2.4319.419.4818.8984432
172840500019.36-0.43-2.1719.6219.7119.3262557
172831860019.790.10.5119.7219.8619.42113273
172805940019.690.643.3619.0819.8719.08136330
172797300019.05-0.7-3.5419.7519.819.05125666
172788660019.750.160.8219.6419.7519.5109487
172780020019.59-0.51-2.5420.1420.3219.59138078
172771380020.1-0.32-1.5720.3620.3619.96172372
172745460020.420.060.2920.3820.6620.02111524
172736820020.360.31.5020.120.620.1127661
172728180020.060.412.0919.620.0619.6137907
172719540019.650.351.8119.3919.8619.39111499
172710900019.3-0.11-0.5719.419.5619.2295341
172684980019.410.271.4119.1619.6619.16162633
172676340019.140.643.4618.5619.2518.56260379
172667700018.50.010.0518.3718.7518.26152976
172659060018.490.090.4918.4818.718.47107385
172650420018.4-0.44-2.3418.6218.7218.3384150
172624500018.840.512.7818.4218.9418.4293236
172615860018.330.010.0518.4718.6618.2382913
172607220018.32-0.38-2.0318.7218.7618.22100215
172598580018.70.030.1618.7818.9518.6165925
172589940018.670.090.4818.618.9818.670827
172564020018.58-0.24-1.2818.8219.0118.49120739
172555380018.820.231.2418.5819.1118.58111962
172546740018.590.090.4918.3818.6218.3275167
172538100018.50.140.7618.4618.818.4473950
172529460018.36-0.31-1.6618.6818.6818.3257610
172503540018.670.170.9218.5218.7218.48124555
172494900018.5-0.19-1.0218.6918.8418.556318
172486260018.69-0.25-1.3218.9418.9618.6952623
172477620018.94-0.04-0.2118.9819.0618.8850305
172468980018.980.070.3718.9219.0618.7540899

最近閲覧した銘柄

Delayed Upgrade Clock