ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
17.35
0.02
(0.12%)
終了 11月3日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.85-4.6703296703318.218.5217.199832317.84205615DE
4-1.73-9.0670859538819.0819.8717.199188218.57083096DE
12-0.63-3.5038932146817.9820.6617.199599418.8508777DE
26-2.39-12.107396149919.7422.3617.0210262019.53864165DE
522.5517.229729729714.822.3614.79943018.82865379DE
156-5.03-22.475424486122.3825.9611.4211197618.38457247DE
260-7.11-29.067865903524.4627.8411.4215950419.05717944DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173048220017.350.020.1217.3217.4317.1994340
173039580017.33-0.29-1.6517.4617.5217.26104626
173030940017.62-0.2-1.1217.7517.8417.5895220
173022300017.82-0.51-2.7818.3318.3817.21120925
173013660018.330.080.4418.2918.5218.0596142
172987380018.25-0.02-0.1118.218.441874701
172978740018.270.040.2218.1818.4218.1764465
172970100018.230.040.2218.118.3618.0779396
172961460018.19-0.09-0.4918.218.2517.9174390
172952820018.28-0.42-2.2518.6218.8818.2868813
172926900018.7-0.01-0.0518.6619.1118.6489847
172918260018.710.261.4118.418.7118.3487660
172909620018.45-0.4-2.1218.818.818.4255832
172900980018.850.21.0718.7319.0218.66100949
172892340018.65-0.12-0.6418.7818.7818.4673026
172866420018.770.150.8118.6818.7818.29150121
172857780018.62-0.27-1.4318.9218.9218.38104938
172849140018.89-0.47-2.4319.419.4818.8984432
172840500019.36-0.43-2.1719.6219.7119.3262557
172831860019.790.10.5119.7219.8619.42113273
172805940019.690.643.3619.0819.8719.08136330
172797300019.05-0.7-3.5419.7519.819.05125666
172788660019.750.160.8219.6419.7519.5109487
172780020019.59-0.51-2.5420.1420.3219.59138078
172771380020.1-0.32-1.5720.3620.3619.96172372
172745460020.420.060.2920.3820.6620.02111524
172736820020.360.31.5020.120.620.1127661
172728180020.060.412.0919.620.0619.6137907
172719540019.650.351.8119.3919.8619.39111499
172710900019.3-0.11-0.5719.419.5619.2295341
172684980019.410.271.4119.1619.6619.16162633
172676340019.140.643.4618.5619.2518.56260379
172667700018.50.010.0518.3718.7518.26152976
172659060018.490.090.4918.4818.718.47107385
172650420018.4-0.44-2.3418.6218.7218.3384150
172624500018.840.512.7818.4218.9418.4293236
172615860018.330.010.0518.4718.6618.2382913
172607220018.32-0.38-2.0318.7218.7618.22100215
172598580018.70.030.1618.7818.9518.6165925
172589940018.670.090.4818.618.9818.670827
172564020018.58-0.24-1.2818.8219.0118.49120739
172555380018.820.231.2418.5819.1118.58111962
172546740018.590.090.4918.3818.6218.3275167
172538100018.50.140.7618.4618.818.4473950
172529460018.36-0.31-1.6618.6818.6818.3257610
172503540018.670.170.9218.5218.7218.48124555
172494900018.5-0.19-1.0218.6918.8418.556318
172486260018.69-0.25-1.3218.9418.9618.6952623
172477620018.94-0.04-0.2118.9819.0618.8850305
172468980018.980.070.3718.9219.0618.7540899
172443060018.910.291.5618.6219.0218.6268524
172434420018.62-0.16-0.8518.7618.9218.6298315
172425780018.780.080.4318.6818.8718.5855529
172417140018.70.050.2718.7218.818.5269131
172408500018.650.21.0818.4618.718.4259114
172382580018.45-0.12-0.6518.5818.7418.463016
172373940018.570.271.4818.2918.6218.1749982
172365300018.30.10.5518.2418.3918.1647426
172356660018.20.21.1118.0418.3618.04138323
172348020018-0.09-0.5018.1418.217.9266508
172322100018.090.291.6317.9818.6417.82131799
172313460017.8-0.31-1.7118.1218.1417.8170275
172304820018.1100.0018.218.217.92102744
172296180018.110.462.6117.7618.3217.53136176
172287540017.65-1.17-6.2217.6717.9217.02227424
172261620018.82-0.52-2.6919.2419.3918.72193116

最近閲覧した銘柄

Delayed Upgrade Clock