JCDecaux SE【DEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	7.85340314136	19.1	20.92	19	214442	19.39004631	DE
4	2.36	12.9385964912	18.24	20.92	18.1	161046	19.08812804	DE
12	1.21	6.24033006704	19.39	20.92	17.74	172514	18.96205598	DE
26	4.34	26.6912669127	16.26	21.04	15.99	180586	18.35173094	DE
52	5.44	35.8839050132	15.16	21.04	14.12	147399	17.20315132	DE
156	3.69	21.8214074512	16.91	22.36	12.67	124835	17.06093938	DE
260	-3.66	-15.0865622424	24.26	26.24	11.42	123505	17.79701473	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	20.1	0.22	1.11	19.86	20.14	19.74	94467
1783009800	19.88	0.58	3.01	19.38	20.02	19.16	234365
1782923400	19.3	0.06	0.31	19.22	19.4	19	288485
1782837000	19.24	-0.15	-0.77	19.62	19.7	19.19	273788
1782750600	19.39	0.34	1.78	19.1	19.42	19.1	201027
1782491400	19.05	0.25	1.33	18.64	19.05	18.61	211147
1782405000	18.8	-0.18	-0.95	18.94	19.2	18.8	155917
1782318600	18.98	0.23	1.23	18.85	19.02	18.58	118825
1782232200	18.75	-0.73	-3.75	19.26	19.27	18.75	93028
1782145800	19.48	-0.16	-0.81	19.63	19.66	19.17	106973
1781886600	19.64	0.26	1.34	19.34	19.8	19.34	143530
1781800200	19.38	-0.28	-1.42	19.64	19.64	19.12	152421
1781713800	19.66	-0.07	-0.35	19.7	19.9	19.62	92747
1781627400	19.73	0.93	4.95	19.9	20.14	19.39	254707
1781541000	18.8	0.28	1.51	18.84	19.07	18.8	166826
1781281800	18.52	0.12	0.65	18.57	18.93	18.4	143134
1781195400	18.4	-0.01	-0.05	18.4	18.66	18.23	89589
1781109000	18.41	0.18	0.99	18.22	18.5	18.1	138351
1781022600	18.23	-0.54	-2.88	18.74	19.02	18.23	145940
1780936200	18.77	0.08	0.43	18.24	18.81	18.2	171452
1780677000	18.69	0.04	0.21	18.64	18.95	18.59	134751
1780590600	18.65	0.25	1.36	18.32	18.7	18.12	139843
1780504200	18.4	-0.52	-2.75	18.78	19.06	18.25	194601
1780417800	18.92	0.28	1.50	18.74	19.14	18.68	155484
1780331400	18.64	-0.2	-1.06	18.8	19.06	18.56	194989
1780072200	18.84	0.24	1.29	18.55	18.86	18.55	253806
1779985800	18.6	-0.18	-0.96	18.76	18.8	18.54	134429
1779899400	18.78	0.22	1.19	18.61	18.95	18.61	109442
1779813000	18.56	-0.17	-0.91	18.78	18.81	18.54	133808
1779726600	18.73	0.15	0.81	18.62	18.83	18.62	73859
1779467400	18.58	-0.07	-0.38	18.69	18.78	18.49	106134
1779381000	18.65	0.36	1.97	18.36	18.76	18.32	134914
1779294600	18.29	0.14	0.77	18.1	18.5	17.96	166838
1779208200	18.15	-0.59	-3.15	18.13	18.42	18.1	180318
1779121800	18.74	0.09	0.48	18.48	18.87	18.44	195373
1778862600	18.65	-0.08	-0.43	18.74	18.87	18.62	181243
1778776200	18.73	0	0.00	18.73	18.73	18.73	0
1778689800	18.73	0	0.00	18.73	18.73	18.73	0
1778603400	18.73	0	0.00	18.73	18.73	18.73	0
1778517000	18.73	0.02	0.11	18.71	18.97	18.58	186097
1778257800	18.71	0.27	1.46	18.36	18.94	18.3	181570
1778171400	18.44	-0.08	-0.43	18.6	18.76	18.14	291136
1778085000	18.52	-0.18	-0.96	18.51	19.04	17.74	320264
1777998600	18.7	0	0.00	18.66	19.12	18.66	259653
1777912200	18.7	-0.2	-1.06	18.94	19.11	18.66	162833
1777566600	18.9	0.12	0.64	18.72	18.9	18.58	147326
1777480200	18.78	-0.08	-0.42	18.88	19.04	18.7	112692
1777393800	18.86	-0.01	-0.05	18.82	19	18.76	142333
1777307400	18.87	0.15	0.80	18.78	18.9	18.68	120477
1777048200	18.72	-0.42	-2.19	18.76	18.98	18.52	133844
1776961800	19.14	0	0.00	19.14	19.14	19.14	0
1776875400	19.14	-0.09	-0.47	19.21	19.21	18.83	163887
1776789000	19.23	-0.68	-3.42	19.9	19.92	19.06	179578
1776702600	19.91	-0.29	-1.44	20	20.26	19.91	241777
1776443400	20.2	0.18	0.90	20.1	20.22	20.02	230387
1776357000	20.02	0.08	0.40	19.99	20.38	19.9	208911
1776270600	19.94	0.1	0.50	19.76	19.94	19.46	213487
1776184200	19.84	0.34	1.74	19.6	19.92	19.58	174096
1776097800	19.5	-0.07	-0.36	19.39	19.84	19.16	243757
1775838600	19.57	0.39	2.03	19.28	19.84	19.28	151528
1775752200	19.18	0.05	0.26	19.06	19.28	18.94	251908
1775665800	19.13	0.33	1.76	19.4	19.48	19.13	193538
1775579400	18.8	-0.02	-0.11	19.06	19.52	18.71	252587