Derichebourg【DBG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.100654252642	9.935	9.99	9.47	148896	9.62169252	DE
4	-0.225	-2.21674876847	10.15	10.51	9.47	152587	9.94634958	DE
12	1.055	11.8940248027	8.87	11	8.425	172713	9.71950696	DE
26	2.83	39.8872445384	7.095	11	7.08	194732	8.97506003	DE
52	4.17	72.4587315378	5.755	11	5.11	185849	7.68143725	DE
156	4.825	94.6078431373	5.1	11	3.858	196564	5.75318997	DE
260	1.12	12.7200454287	8.805	12.11	3.858	229454	6.58665221	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	9.925	0.3	3.12	9.635	9.99	9.615	84091
1783009800	9.625	0	0.00	9.59	9.67	9.575	81437
1782923400	9.625	0.09	0.94	9.51	9.715	9.51	180346
1782837000	9.535	-0.12	-1.19	9.765	9.82	9.5	187695
1782750600	9.65	-0.07	-0.72	9.71	9.845	9.65	95626
1782491400	9.72	-0.25	-2.46	9.935	9.935	9.47	131916
1782405000	9.965	0.1	1.01	9.925	10.01	9.8699999	133403
1782318600	9.865	-0.19	-1.84	10.06	10.07	9.78	166331
1782232200	10.05	0.06	0.60	9.875	10.13	9.7449999	198473
1782145800	9.99	0.1	1.01	9.88	10.05	9.805	165262
1781886600	9.89	-0.07	-0.65	10.02	10.02	9.84	245370
1781800200	9.955	-0.18	-1.73	10.31	10.32	9.885	265957
1781713800	10.13	0.04	0.40	10.15	10.25	10.06	108216
1781627400	10.09	-0.11	-1.08	10.24	10.25	10.07	108775
1781541000	10.2	-0.05	-0.49	10.48	10.51	10.17	128960
1781281800	10.25	0.1	0.99	10.33	10.38	10.18	195414
1781195400	10.15	0.2	2.01	9.98	10.15	9.965	100124
1781109000	9.95	0.04	0.45	9.92	10.01	9.845	208486
1781022600	9.905	-0.24	-2.32	10.17	10.22	9.905	135063
1780936200	10.14	0.11	1.10	9.94	10.19	9.88	103795
1780677000	10.03	-0.13	-1.28	10.15	10.16	9.945	132727
1780590600	10.16	-0.04	-0.39	10.24	10.38	10.11	122128
1780504200	10.2	-0.02	-0.20	10.24	10.4	10.16	182686
1780417800	10.22	0.23	2.30	10.1	10.4	10.04	317564
1780331400	9.99	-0.15	-1.48	10.03	10.14	9.86	174052
1780072200	10.14	0.61	6.35	10.4	11	10.01	538184
1779985800	9.535	-0.04	-0.42	9.515	9.59	9.38	267778
1779899400	9.575	0	0.00	9.58	9.67	9.53	109429
1779813000	9.575	-0.02	-0.16	9.6	9.77	9.555	136807
1779726600	9.59	0.15	1.59	9.625	9.65	9.515	93453
1779467400	9.44	0.02	0.21	9.4949999	9.545	9.285	206948
1779381000	9.42	-0.73	-7.19	9.76	9.76	9.23	329105
1779294600	10.15	0.25	2.53	9.93	10.29	9.835	212841
1779208200	9.9	-0.12	-1.20	10.05	10.14	9.78	133768
1779121800	10.02	-0.18	-1.76	9.965	10.17	9.855	222414
1778862600	10.2	0.59	6.14	10.28	10.44	10.18	171249
1778776200	9.61	0	0.00	9.61	9.61	9.61	0
1778689800	9.61	0	0.00	9.61	9.61	9.61	0
1778603400	9.61	0	0.00	9.61	9.61	9.61	0
1778517000	9.61	0.06	0.63	9.5	9.6649999	9.43	140638
1778257800	9.55	-0.08	-0.78	9.565	9.61	9.475	122116
1778171400	9.625	0.04	0.36	9.6	9.76	9.505	207272
1778085000	9.59	0.12	1.21	9.55	9.695	9.44	297108
1777998600	9.475	0.43	4.75	9.215	9.515	9.215	180997
1777912200	9.045	-0.01	-0.11	9.085	9.32	8.9949999	168944
1777566600	9.055	-0.07	-0.77	8.93	9.06	8.425	150961
1777480200	9.125	-0.12	-1.24	9.24	9.35	9.125	132512
1777393800	9.24	-0.09	-0.96	9.315	9.325	9.155	141473
1777307400	9.33	0.15	1.58	9.195	9.4	9.1649999	163046
1777048200	9.185	0.1	1.10	9.085	9.185	8.975	148285
1776961800	9.085	0	0.00	9.085	9.085	9.085	0
1776875400	9.085	-0.14	-1.46	9.255	9.32	9.07	156476
1776789000	9.22	0.21	2.27	9.075	9.265	9.075	159669
1776702600	9.015	-0.12	-1.26	8.9949999	9.055	8.94	94310
1776443400	9.13	0.19	2.13	8.94	9.2	8.9149999	128746
1776357000	8.94	-0.01	-0.06	8.96	9.085	8.9149999	110672
1776270600	8.945	-0.17	-1.81	9.08	9.14	8.9	97640
1776184200	9.11	0.31	3.52	8.845	9.11	8.805	175632
1776097800	8.8	-0.25	-2.76	8.8699999	8.925	8.775	208689
1775838600	9.05	0.06	0.61	9	9.18	8.92	219046
1775752200	8.9949999	-0.01	-0.06	8.94	8.9949999	8.865	118513
1775665800	9	0.53	6.26	8.8	9.115	8.8	212851
1775579400	8.47	0.03	0.30	8.475	8.825	8.43	258928