Euronext Developed Asia Total Market【DASPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-40.34	-1.60119394928	2519.37	2519.37	2453.4	IX
4	-18.5	-0.740731843061	2497.53	2556.34	2453.4	IX
12	96.35	4.0437658435	2382.68	2589.09	2370.71	IX
26	66.03	2.73642768338	2413	2589.09	2370.71	IX
52	66.03	2.73642768338	2413	2589.09	2370.71	IX
156	66.03	2.73642768338	2413	2589.09	2370.71	IX
260	66.03	2.73642768338	2413	2589.09	2370.71	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1736875800	2453.4	-52.26	-2.09	2453.4	2453.4	2453.4
1736789400	2505.66	10.39	0.42	2505.66	2505.66	2505.66
1736530200	2495.27	-3.52	-0.14	2495.27	2495.27	2495.27
1736443800	2498.79	-20.58	-0.82	2498.79	2498.79	2498.79
1736357400	2519.37	-3.78	-0.15	2519.37	2519.37	2519.37
1736271000	2523.15	20.79	0.83	2523.15	2523.15	2523.15
1736184600	2502.36	-49.35	-1.93	2502.36	2502.36	2502.36
1735925400	2551.71	-4.63	-0.18	2551.71	2551.71	2551.71
1735839000	2556.34	16.69	0.66	2556.34	2556.34	2556.34
1735666200	2539.65	6.28	0.25	2539.65	2539.65	2539.65
1735579800	2533.37	2.09	0.08	2533.37	2533.37	2533.37
1735320600	2531.28	51.83	2.09	2531.28	2531.28	2531.28
1735061400	2479.45	0.25	0.01	2479.45	2479.45	2479.45
1734975000	2479.2	15.98	0.65	2479.2	2479.2	2479.2
1734715800	2463.2199	3.12	0.13	2463.2199	2463.2199	2463.2199
1734629400	2460.1	-37.43	-1.50	2460.1	2460.1	2460.1
1734543000	2497.53	-5.89	-0.24	2497.53	2497.53	2497.53
1734456600	2503.42	1.31	0.05	2503.42	2503.42	2503.42
1734370200	2502.11	-21.65	-0.86	2502.11	2502.11	2502.11
1734111000	2523.76	-47.59	-1.85	2523.76	2523.76	2523.76
1734024600	2571.35	26.73	1.05	2571.35	2571.35	2571.35
1733938200	2544.62	11.71	0.46	2544.62	2544.62	2544.62
1733851800	2532.91	0	0.00	2532.91	2532.91	2532.91
1733765400	2532.91	-13.46	-0.53	2532.91	2532.91	2532.91
1733506200	2546.37	-3.78	-0.15	2546.37	2546.37	2546.37
1733419800	2550.15	-5.82	-0.23	2550.15	2550.15	2550.15
1733333400	2555.9699	-33.12	-1.28	2555.9699	2555.9699	2555.9699
1733247000	2589.09	35.09	1.37	2589.09	2589.09	2589.09
1733160600	2554	54.03	2.16	2554	2554	2554
1732901400	2499.9699	13.39	0.54	2499.9699	2499.9699	2499.9699
1732815000	2486.58	11.63	0.47	2486.58	2486.58	2486.58
1732728600	2474.95	0	0.00	2474.95	2474.95	2474.95
1732642200	2474.95	-7.48	-0.30	2474.95	2474.95	2474.95
1732555800	2482.43	4.74	0.19	2482.43	2482.43	2482.43
1732296600	2477.69	24.58	1.00	2477.69	2477.69	2477.69
1732210200	2453.11	6.45	0.26	2453.11	2453.11	2453.11
1732123800	2446.66	-16.83	-0.68	2446.66	2446.66	2446.66
1732037400	2463.4899	27.55	1.13	2463.4899	2463.4899	2463.4899
1731951000	2435.94	-25.02	-1.02	2435.94	2435.94	2435.94
1731691800	2460.96	30.9	1.27	2460.96	2460.96	2460.96
1731605400	2430.06	-19.35	-0.79	2430.06	2430.06	2430.06
1731519000	2449.41	-29.67	-1.20	2449.41	2449.41	2449.41
1731432600	2479.08	-3.69	-0.15	2479.08	2479.08	2479.08
1731346200	2482.77	-1.15	-0.05	2482.77	2482.77	2482.77
1731087000	2483.92	22.76	0.92	2483.92	2483.92	2483.92
1731000600	2461.16	26.84	1.10	2461.16	2461.16	2461.16
1730914200	2434.32	39.85	1.66	2434.32	2434.32	2434.32
1730827800	2394.4699	18.55	0.78	2394.4699	2394.4699	2394.4699
1730741400	2375.92	4.07	0.17	2375.92	2375.92	2375.92
1730482200	2371.85	-45.94	-1.90	2371.85	2371.85	2371.85
1730395800	2417.79	6.51	0.27	2417.79	2417.79	2417.79
1730309400	2411.28	3.96	0.16	2411.28	2411.28	2411.28
1730223000	2407.32	19.38	0.81	2407.32	2407.32	2407.32
1730136600	2387.94	17.23	0.73	2387.94	2387.94	2387.94
1729873800	2370.71	-20.42	-0.85	2370.71	2370.71	2370.71
1729787400	2391.13	8.45	0.35	2391.13	2391.13	2391.13
1729701000	2382.68	-30.7	-1.27	2382.68	2382.68	2382.68
1729614600	2413.38	-43.77	-1.78	2413.38	2413.38	2413.38
1729528200	2457.15	0	0.00	2457.15	2457.15	2457.15
1729269000	2457.15	6.94	0.28	2457.15	2457.15	2457.15
1729182600	2450.21	2.31	0.09	2450.21	2450.21	2450.21
1729096200	2447.9	-28.07	-1.13	2447.9	2447.9	2447.9
1729009800	2475.9699	19.59	0.80	2475.9699	2475.9699	2475.9699