Hot Features
プレミアム
Euronext Developed Asia Real Estate Total Market GR (DAREG)
EU
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.693 | 1.12852067706 | 1922.251 | 1946.644 | 1907.26 | 0 | 0 | IX |
| 4 | 30.87 | 1.61363334612 | 1913.074 | 1962.1 | 1907.26 | 0 | 0 | IX |
| 12 | -44.015 | -2.21407986784 | 1987.959 | 1987.959 | 1896.892 | 0 | 0 | IX |
| 26 | -44.015 | -2.21407986784 | 1987.959 | 1987.959 | 1896.892 | 0 | 0 | IX |
| 52 | -44.015 | -2.21407986784 | 1987.959 | 1987.959 | 1896.892 | 0 | 0 | IX |
| 156 | -44.015 | -2.21407986784 | 1987.959 | 1987.959 | 1896.892 | 0 | 0 | IX |
| 260 | -44.015 | -2.21407986784 | 1987.959 | 1987.959 | 1896.892 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1943.944 | -2.7 | -0.14 | 1943.944 | 1943.944 | 1943.944 | 0 |
| 1737048600 | 1946.644 | 22.19 | 1.15 | 1946.644 | 1946.644 | 1946.644 | 0 |
| 1736962200 | 1924.449 | 16.46 | 0.86 | 1924.449 | 1924.449 | 1924.449 | 0 |
| 1736875800 | 1907.99 | 0.73 | 0.04 | 1907.99 | 1907.99 | 1907.99 | 0 |
| 1736789400 | 1907.26 | -14.99 | -0.78 | 1907.26 | 1907.26 | 1907.26 | 0 |
| 1736530200 | 1922.251 | -5.18 | -0.27 | 1922.251 | 1922.251 | 1922.251 | 0 |
| 1736443800 | 1927.432 | -2.27 | -0.12 | 1927.432 | 1927.432 | 1927.432 | 0 |
| 1736357400 | 1929.697 | -24.71 | -1.26 | 1929.697 | 1929.697 | 1929.697 | 0 |
| 1736271000 | 1954.41 | -7.69 | -0.39 | 1954.41 | 1954.41 | 1954.41 | 0 |
| 1736184600 | 1962.1 | 10.68 | 0.55 | 1962.1 | 1962.1 | 1962.1 | 0 |
| 1735925400 | 1951.418 | 7.46 | 0.38 | 1951.418 | 1951.418 | 1951.418 | 0 |
| 1735839000 | 1943.953 | 5.74 | 0.30 | 1943.953 | 1943.953 | 1943.953 | 0 |
| 1735666200 | 1938.217 | -13.01 | -0.67 | 1938.217 | 1938.217 | 1938.217 | 0 |
| 1735579800 | 1951.224 | -6.01 | -0.31 | 1951.224 | 1951.224 | 1951.224 | 0 |
| 1735320600 | 1957.236 | 18.18 | 0.94 | 1957.236 | 1957.236 | 1957.236 | 0 |
| 1735061400 | 1939.06 | 8.97 | 0.46 | 1939.06 | 1939.06 | 1939.06 | 0 |
| 1734975000 | 1930.089 | 17.01 | 0.89 | 1930.089 | 1930.089 | 1930.089 | 0 |
| 1734715800 | 1913.074 | 16.18 | 0.85 | 1913.074 | 1913.074 | 1913.074 | 0 |
| 1734629400 | 1896.892 | -52.26 | -2.68 | 1896.892 | 1896.892 | 1896.892 | 0 |
| 1734543000 | 1949.152 | -5.86 | -0.30 | 1949.152 | 1949.152 | 1949.152 | 0 |
| 1734456600 | 1955.014 | 2.69 | 0.14 | 1955.014 | 1955.014 | 1955.014 | 0 |
| 1734370200 | 1952.323 | -15.25 | -0.78 | 1952.323 | 1952.323 | 1952.323 | 0 |
| 1734111000 | 1967.573 | -20.39 | -1.03 | 1967.573 | 1967.573 | 1967.573 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
