Hot Features
プレミアム
Euronext Developed Asia Real Estate Total Market GR (DAREG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60.78 | -2.49898548097 | 2432.187 | 2432.187 | 2383.958 | 0 | 0 | IX |
| 4 | -231.323 | -8.88770636985 | 2602.73 | 2602.73 | 2383.958 | 0 | 0 | IX |
| 12 | -195.767 | -7.6257783851 | 2567.174 | 2633.46 | 2383.958 | 0 | 0 | IX |
| 26 | -73.107 | -2.99065581134 | 2444.514 | 2782.232 | 2383.958 | 0 | 0 | IX |
| 52 | 150.002 | 6.75257325882 | 2221.405 | 2782.232 | 2221.405 | 0 | 0 | IX |
| 156 | 383.448 | 19.2885265742 | 1987.959 | 2782.232 | 1896.892 | 0 | 0 | IX |
| 260 | 383.448 | 19.2885265742 | 1987.959 | 2782.232 | 1896.892 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 2371.407 | -17.43 | -0.73 | 2371.407 | 2371.407 | 2371.407 | 0 |
| 1780677000 | 2388.8359 | 0 | 0.00 | 2388.8359 | 2388.8359 | 2388.8359 | 0 |
| 1780590600 | 2388.8359 | -20.66 | -0.86 | 2388.8359 | 2388.8359 | 2388.8359 | 0 |
| 1780504200 | 2409.498 | -14.75 | -0.61 | 2409.498 | 2409.498 | 2409.498 | 0 |
| 1780417800 | 2424.244 | -7.94 | -0.33 | 2424.244 | 2424.244 | 2424.244 | 0 |
| 1780331400 | 2432.187 | -42.1 | -1.70 | 2432.187 | 2432.187 | 2432.187 | 0 |
| 1780072200 | 2474.284 | 30.81 | 1.26 | 2474.284 | 2474.284 | 2474.284 | 0 |
| 1779985800 | 2443.472 | -12.67 | -0.52 | 2443.472 | 2443.472 | 2443.472 | 0 |
| 1779899400 | 2456.1439 | -13.37 | -0.54 | 2456.1439 | 2456.1439 | 2456.1439 | 0 |
| 1779813000 | 2469.514 | -8.96 | -0.36 | 2469.514 | 2469.514 | 2469.514 | 0 |
| 1779726600 | 2478.4699 | 18.9 | 0.77 | 2478.4699 | 2478.4699 | 2478.4699 | 0 |
| 1779467400 | 2459.57 | -23.25 | -0.94 | 2459.57 | 2459.57 | 2459.57 | 0 |
| 1779381000 | 2482.815 | 24.36 | 0.99 | 2482.815 | 2482.815 | 2482.815 | 0 |
| 1779294600 | 2458.455 | -21.86 | -0.88 | 2458.455 | 2458.455 | 2458.455 | 0 |
| 1779208200 | 2480.31 | 16.23 | 0.66 | 2480.31 | 2480.31 | 2480.31 | 0 |
| 1779121800 | 2464.08 | -59.77 | -2.37 | 2464.08 | 2464.08 | 2464.08 | 0 |
| 1778862600 | 2523.847 | -69.83 | -2.69 | 2523.847 | 2523.847 | 2523.847 | 0 |
| 1778776200 | 2593.6819 | 0 | 0.00 | 2593.6819 | 2593.6819 | 2593.6819 | 0 |
| 1778689800 | 2593.6819 | 0 | 0.00 | 2593.6819 | 2593.6819 | 2593.6819 | 0 |
| 1778603400 | 2593.6819 | 0 | 0.00 | 2593.6819 | 2593.6819 | 2593.6819 | 0 |
| 1778517000 | 2593.6819 | 0 | 0.00 | 2593.6819 | 2593.6819 | 2593.6819 | 0 |
| 1778257800 | 2593.6819 | -39.78 | -1.51 | 2593.6819 | 2593.6819 | 2593.6819 | 0 |
| 1778171400 | 2633.46 | 11.23 | 0.43 | 2633.46 | 2633.46 | 2633.46 | 0 |
| 1778085000 | 2622.232 | 32.72 | 1.26 | 2622.232 | 2622.232 | 2622.232 | 0 |
| 1777998600 | 2589.515 | -0.9 | -0.03 | 2589.515 | 2589.515 | 2589.515 | 0 |
| 1777912200 | 2590.411 | 9.07 | 0.35 | 2590.411 | 2590.411 | 2590.411 | 0 |
| 1777566600 | 2581.342 | 30.97 | 1.21 | 2581.342 | 2581.342 | 2581.342 | 0 |
| 1777480200 | 2550.372 | -0.51 | -0.02 | 2550.372 | 2550.372 | 2550.372 | 0 |
| 1777393800 | 2550.878 | -11.53 | -0.45 | 2550.878 | 2550.878 | 2550.878 | 0 |
| 1777307400 | 2562.405 | 1.45 | 0.06 | 2562.405 | 2562.405 | 2562.405 | 0 |
| 1777048200 | 2560.957 | -13.07 | -0.51 | 2560.957 | 2560.957 | 2560.957 | 0 |
| 1776961800 | 2574.026 | 0 | 0.00 | 2574.026 | 2574.026 | 2574.026 | 0 |
| 1776875400 | 2574.026 | -24.73 | -0.95 | 2574.026 | 2574.026 | 2574.026 | 0 |
| 1776789000 | 2598.753 | 4.59 | 0.18 | 2598.753 | 2598.753 | 2598.753 | 0 |
| 1776702600 | 2594.163 | 6.12 | 0.24 | 2594.163 | 2594.163 | 2594.163 | 0 |
| 1776443400 | 2588.0479 | -11.54 | -0.44 | 2588.0479 | 2588.0479 | 2588.0479 | 0 |
| 1776357000 | 2599.591 | 13.86 | 0.54 | 2599.591 | 2599.591 | 2599.591 | 0 |
| 1776270600 | 2585.727 | 2.56 | 0.10 | 2585.727 | 2585.727 | 2585.727 | 0 |
| 1776184200 | 2583.164 | 44.04 | 1.73 | 2583.164 | 2583.164 | 2583.164 | 0 |
| 1776097800 | 2539.12 | -18.32 | -0.72 | 2539.12 | 2539.12 | 2539.12 | 0 |
| 1775838600 | 2557.438 | 8.34 | 0.33 | 2557.438 | 2557.438 | 2557.438 | 0 |
| 1775752200 | 2549.103 | -32.44 | -1.26 | 2549.103 | 2549.103 | 2549.103 | 0 |
| 1775665800 | 2581.542 | 174.39 | 7.24 | 2581.542 | 2581.542 | 2581.542 | 0 |
| 1775579400 | 2407.149 | 0 | 0.00 | 2407.149 | 2407.149 | 2407.149 | 0 |
| 1775147400 | 2407.149 | 0 | 0.00 | 2407.149 | 2407.149 | 2407.149 | 0 |
| 1775061000 | 2407.149 | 0 | 0.00 | 2407.149 | 2407.149 | 2407.149 | 0 |
| 1774974600 | 2407.149 | 0 | 0.00 | 2407.149 | 2407.149 | 2407.149 | 0 |
| 1774888200 | 2407.149 | -28.55 | -1.17 | 2407.149 | 2407.149 | 2407.149 | 0 |
| 1774632600 | 2435.701 | -25.29 | -1.03 | 2435.701 | 2435.701 | 2435.701 | 0 |
| 1774546200 | 2460.991 | -31.27 | -1.25 | 2460.991 | 2460.991 | 2460.991 | 0 |
| 1774459800 | 2492.261 | 25.38 | 1.03 | 2492.261 | 2492.261 | 2492.261 | 0 |
| 1774373400 | 2466.877 | 29.1 | 1.19 | 2466.877 | 2466.877 | 2466.877 | 0 |
| 1774287000 | 2437.777 | -82.75 | -3.28 | 2437.777 | 2437.777 | 2437.777 | 0 |
| 1774027800 | 2520.523 | -16.56 | -0.65 | 2520.523 | 2520.523 | 2520.523 | 0 |
| 1773941400 | 2537.079 | -53.37 | -2.06 | 2537.079 | 2537.079 | 2537.079 | 0 |
| 1773855000 | 2590.45 | 23.28 | 0.91 | 2590.45 | 2590.45 | 2590.45 | 0 |
| 1773768600 | 2567.174 | 26.04 | 1.02 | 2567.174 | 2567.174 | 2567.174 | 0 |
| 1773682200 | 2541.132 | -20.39 | -0.80 | 2541.132 | 2541.132 | 2541.132 | 0 |
| 1773423000 | 2561.517 | 0 | 0.00 | 2561.517 | 2561.517 | 2561.517 | 0 |
| 1773336600 | 2561.517 | -220.72 | -7.93 | 2561.517 | 2561.517 | 2561.517 | 0 |
| 1773212400 | 2782.232 | 0 | 0.00 | 2782.232 | 2782.232 | 2782.232 | 0 |
| 1773126000 | 2782.232 | 0 | 0.00 | 2782.232 | 2782.232 | 2782.232 | 0 |
| 1773039600 | 2782.232 | 0 | 0.00 | 2782.232 | 2782.232 | 2782.232 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
