ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Developed Asia Pacific Total Market NR

Euronext Developed Asia Pacific Total Market NR (DAPNT)

3,342.32
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
160.461.842247993523281.863342.323281.8600IX
4122.633.808751774243219.693342.323219.6900IX
12115.093.566216228783227.233342.323156.2700IX
26263.538.559531504263078.793342.323056.1200IX
52263.538.559531504263078.793342.323056.1200IX
156263.538.559531504263078.793342.323056.1200IX
260263.538.559531504263078.793342.323056.1200IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398998003342.323.890.123342.323342.323342.320
17398134003338.4327.030.823338.433338.433338.430
17395542003311.40.310.013311.43311.43311.40
17394678003311.0929.230.893311.093311.093311.090
17393814003281.86-29.87-0.903281.863281.863281.860
17392950003311.73-25.07-0.753311.733311.733311.730
17392086003336.82.90.093336.83336.83336.80
17389494003333.91.490.043333.93333.93333.90
17388630003332.4139.271.193332.413332.413332.410
17387766003293.1436.131.113293.143293.143293.140
17386902003257.015.860.183257.013257.013257.010
17386038003251.15-51.17-1.553251.153251.153251.150
17383446003302.3211.30.343302.323302.323302.320
17382582003291.0218.440.563291.023291.023291.020
17381718003272.5829.70.923272.583272.583272.580
17380854003242.88-3.63-0.113242.883242.883242.880
17379990003246.5126.820.833246.513246.513246.510
17377398003219.69-3.56-0.113219.693219.693219.690
17376534003223.2500.003223.253223.253223.250
17375670003223.2500.003223.253223.253223.250
17374806003223.2514.040.443223.253223.253223.250
17373942003209.2110.570.333209.213209.213209.210
17371350003198.64-16.06-0.503198.643198.643198.640
17370486003214.724.060.753214.73214.73214.70
17369622003190.6427.610.873190.643190.643190.640
17368758003163.03-51.35-1.603163.033163.033163.030
17367894003214.384.890.153214.383214.383214.380
17365302003209.4899-7.24-0.233209.48993209.48993209.48990
17364438003216.73-24.77-0.763216.733216.733216.730
17363574003241.51.860.063241.53241.53241.50
17362710003239.6424.490.763239.643239.643239.640
17361846003215.15-51.77-1.583215.153215.153215.150
17359254003266.92-2.53-0.083266.923266.923266.920
17358390003269.4527.320.843269.453269.453269.450
17356662003242.13-0.72-0.023242.133242.133242.130
17355798003242.853.860.123242.853242.853242.850
17353206003238.989955.491.743238.98993238.98993238.98990
17350614003183.51.390.043183.53183.53183.50
17349750003182.1125.840.823182.113182.113182.110
17347158003156.27-6.54-0.213156.273156.273156.270
17346294003162.81-48.58-1.513162.813162.813162.810
17345430003211.39-8.38-0.263211.393211.393211.390
17344566003219.774.10.133219.773219.773219.770
17343702003215.67-25.53-0.793215.673215.673215.670
17341110003241.2-54-1.643241.23241.23241.20
17340246003295.227.630.853295.23295.23295.20
17339382003267.571.940.063267.573267.573267.570
17338518003265.6300.003265.633265.633265.630
17337654003265.63-7.42-0.233265.633265.633265.630
17335062003273.05-12.53-0.383273.053273.053273.050
17334198003285.58-7.65-0.233285.583285.583285.580
17333334003293.23-42.22-1.273293.233293.233293.230
17332470003335.4539.281.193335.453335.453335.450
17331606003296.1754.631.693296.173296.173296.170
17329014003241.5414.310.443241.543241.543241.540
17328150003227.2317.810.553227.233227.233227.230
17327286003209.4200.003209.423209.423209.420
17326422003209.42-15.77-0.493209.423209.423209.420
17325558003225.192.920.093225.193225.193225.190
17322966003222.2735.351.113222.273222.273222.270
17322102003186.928.830.283186.923186.923186.920
17321238003178.09-19.64-0.613178.093178.093178.090
17320374003197.7337.041.173197.733197.733197.730
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock