ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Developed Asia Pacific Total Market NR

Euronext Developed Asia Pacific Total Market NR (DAPNT)

4,019.07
-1.05
(-0.03%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-22.57-0.5584366742214041.644075.534015.7400IX
447.251.189630950043971.824075.533916.3700IX
12234.866.206315188643784.214075.533629.4800IX
26464.1913.05782473673554.884075.533515.9600IX
52780.8824.11470605493238.194075.533186.8400IX
156940.2830.54056950953078.794075.532733.300IX
260940.2830.54056950953078.794075.532733.300IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770004019.07-1.05-0.034019.074019.074019.070
17805906004020.12-55.41-1.364020.124020.124020.120
17805042004075.5359.791.494075.534075.534075.530
17804178004015.74-16.52-0.414015.744015.744015.740
17803314004032.26-9.38-0.234032.264032.264032.260
17800722004041.6454.681.374041.644041.644041.640
17799858003986.96-24.84-0.623986.963986.963986.960
17798994004011.8-18.96-0.474011.84011.84011.80
17798130004030.76-12.66-0.314030.764030.764030.760
17797266004043.4236.560.914043.424043.424043.420
17794674004006.8633.410.844006.864006.864006.860
17793810003973.4557.081.463973.453973.453973.450
17792946003916.37-49.68-1.253916.373916.373916.370
17792082003966.0529.330.753966.053966.053966.050
17791218003936.72-47.97-1.203936.723936.723936.720
17788626003984.69-18.21-0.453984.693984.693984.690
17787762004002.9-25-0.624002.94002.94002.90
17786898004027.938.630.974027.94027.94027.90
17786034003989.2718.780.473989.273989.273989.270
17785170003970.49-1.33-0.033970.493970.493970.490
17782578003971.82-29.03-0.733971.823971.823971.820
17781714004000.8594.352.424000.854000.854000.850
17780850003906.516.870.433906.53906.53906.50
17779986003889.6300.003889.633889.633889.630
17779122003889.639.060.233889.633889.633889.630
17775666003880.5718.590.483880.573880.573880.570
17774802003861.989.990.263861.983861.983861.980
17773938003851.9900.003851.993851.993851.990
17773074003851.9913.470.353851.993851.993851.990
17770482003838.52-4.14-0.113838.523838.523838.520
17769618003842.66-27.78-0.723842.663842.663842.660
17768754003870.44-18.52-0.483870.443870.443870.440
17767890003888.96-6.76-0.173888.963888.963888.960
17767026003895.728.640.223895.723895.723895.720
17764434003887.08-27.99-0.713887.083887.083887.080
17763570003915.0737.780.973915.073915.073915.070
17762706003877.2912.260.323877.293877.293877.290
17761842003865.0317.510.463865.033865.033865.030
17760978003847.52-26.67-0.693847.523847.523847.520
17758386003874.1900.003874.193874.193874.190
17757522003874.1987.222.303874.193874.193874.190
17756658003786.9700.003786.973786.973786.970
17755794003786.9730.160.803786.973786.973786.970
17751474003756.81-49.98-1.313756.813756.813756.810
17750610003806.79139.823.813806.793806.793806.790
17749746003666.97-41.8-1.133666.973666.973666.970
17748882003708.77-42.15-1.123708.773708.773708.770
17746326003750.92-1.03-0.033750.923750.923750.920
17745462003751.95-15.19-0.403751.953751.953751.950
17744598003767.1480.92.193767.143767.143767.140
17743734003686.2456.761.563686.243686.243686.240
17742870003629.48-116.29-3.103629.483629.483629.480
17740278003745.77-36.15-0.963745.773745.773745.770
17739414003781.92-78.9-2.043781.923781.923781.920
17738550003860.8264.491.703860.823860.823860.820
17737686003796.33-2.56-0.073796.333796.333796.330
17736822003798.8900.003798.893798.893798.890
17734230003798.89-10.59-0.283798.893798.893798.890
17733366003809.48-48.2-1.253809.483809.483809.480
17732502003857.6836.340.953857.683857.683857.680
17731638003821.3482.772.213821.343821.343821.340
17730774003738.57-141.47-3.653738.573738.573738.570
17728182003880.046.340.163880.043880.043880.040

最近閲覧した銘柄

Delayed Upgrade Clock