Amundi Global Bioenergy UCITS ETF EUR Acc【CWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	491.1	-0.05	-0.01	489.4	492.65	489.4	351
1783614600	491.15	11.15	2.32	488.65	491.15	488.3	60
1783528200	480	0	0.00	480	480	480	0
1783441800	480	3.8	0.80	477.95	480.45	477.95	306
1783355400	476.2	-1.35	-0.28	476.35	476.5	473.1	149
1783096200	477.55	5.25	1.11	473.55	477.55	472.8	114
1783009800	472.3	4.95	1.06	467.8	472.3	467.8	175
1782923400	467.35	0.3	0.06	465.1	467.85	462.95	53
1782837000	467.05	5.3	1.15	466.55	467.05	466.55	94
1782750600	461.75	0.45	0.10	461.95	463.8	461.75	313
1782491400	461.3	4.8	1.05	462.8	463.7	460.5	28
1782405000	456.5	0	0.00	457.7	457.7	456.5	11
1782318600	456.5	0.3	0.07	457.95	457.95	456.5	25
1782232200	456.2	2.1	0.46	455.65	457.95	454.3	64
1782145800	454.1	-0.2	-0.04	455.3	455.6	453.6	47
1781886600	454.3	1.7	0.38	454.2	455.6	453.75	72
1781800200	452.6	-1.3	-0.29	455	455	452.6	268
1781713800	453.9	-4.5	-0.98	456.4	457.4	453.9	471
1781627400	458.4	-0.4	-0.09	458.7	459.3	457.8	44
1781541000	458.8	-13.05	-2.77	466.35	466.35	455.8	430
1781281800	471.85	-5.65	-1.18	469.25	471.85	465.5	180
1781195400	477.5	9.45	2.02	473.8	477.5	473.8	153
1781109000	468.05	-0.1	-0.02	467.45	470	467.45	193
1781022600	468.15	-8.95	-1.88	472.9	475	468.15	62
1780936200	477.1	0.55	0.12	477.15	478.95	476.15	154
1780677000	476.55	-0.05	-0.01	475.45	477.9	475.45	165
1780590600	476.6	-6.45	-1.34	480.15	480.15	475	46
1780504200	483.05	9.25	1.95	477.9	483.05	477.35	32
1780417800	473.8	-0.05	-0.01	472.5	473.8	469.7	1620
1780331400	473.85	8.95	1.93	466.6	473.85	466.6	60
1780072200	464.9	1	0.22	463.85	464.9	460.75	169
1779985800	463.9	1.1	0.24	466	466.15	463.9	192
1779899400	462.8	-5.35	-1.14	463.5	464.65	462.6	232
1779813000	468.15	2.05	0.44	466	470.9	465.95	91
1779726600	466.1	-1.7	-0.36	464.85	467.95	464.85	180
1779467400	467.8	-2.65	-0.56	465.8	470.3	465.8	54
1779381000	470.45	-6.55	-1.37	471.65	473.4	470.45	316
1779294600	477	2.25	0.47	474.5	477	474.5	70
1779208200	474.75	1.1	0.23	475	477.8	474.75	156
1779121800	473.65	4.95	1.06	471.85	473.65	469	55
1778862600	468.7	1.7	0.36	468.55	470.5	467.5	119
1778776200	467	0	0.00	467	467	467	0
1778689800	467	0	0.00	467	467	467	0
1778603400	467	0	0.00	467	467	467	0
1778517000	467	6.55	1.42	463	469.05	462.6	294
1778257800	460.45	5.45	1.20	458.65	460.45	455.6	155
1778171400	455	-11.1	-2.38	466.1	466.1	454.2	127
1778085000	466.1	-15.5	-3.22	479.7	479.7	463.2	1397
1777998600	481.6	2.2	0.46	480	481.6	480	354
1777912200	479.4	8.05	1.71	476.15	479.4	475.5	245
1777566600	471.35	5.35	1.15	468.7	471.35	466	292
1777480200	466	10	2.19	458	466	458	179
1777393800	456	2.1	0.46	453.2	458	453.2	83
1777307400	453.9	2.3	0.51	450.2	453.95	450.2	539
1777048200	451.6	3.15	0.70	454.1	454.1	450.05	161
1776961800	448.45	0	0.00	448.45	448.45	448.45	0
1776875400	448.45	5.2	1.17	444.85	449.15	444.85	49
1776789000	443.25	3.45	0.78	439.6	443.9	439.6	98
1776702600	439.8	8.9	2.07	440.35	440.95	437.7	245
1776443400	430.9	-17.1	-3.82	446.9	448.5	428.05	1405
1776357000	448	4.7	1.06	444	448	441.95	399
1776270600	443.3	-4.15	-0.93	444.65	445.9	441.55	65
1776184200	447.45	-7	-1.54	451.15	451.5	446.75	214
1776097800	454.45	2.95	0.65	459.3	459.3	453.05	182