Amundi Global Bioenergy UCITS ETF EUR Acc【CWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	453.9	-4.5	-0.98	456.4	457.4	453.9	471
1781627400	458.4	-0.4	-0.09	458.7	459.3	457.8	44
1781541000	458.8	-13.05	-2.77	466.35	466.35	455.8	430
1781281800	471.85	-5.65	-1.18	469.25	471.85	465.5	180
1781195400	477.5	9.45	2.02	473.8	477.5	473.8	153
1781109000	468.05	-0.1	-0.02	467.45	470	467.45	193
1781022600	468.15	-8.95	-1.88	472.9	475	468.15	62
1780936200	477.1	0.55	0.12	477.15	478.95	476.15	154
1780677000	476.55	-0.05	-0.01	475.45	477.9	475.45	165
1780590600	476.6	-6.45	-1.34	480.15	480.15	475	46
1780504200	483.05	9.25	1.95	477.9	483.05	477.35	32
1780417800	473.8	-0.05	-0.01	472.5	473.8	469.7	1620
1780331400	473.85	8.95	1.93	466.6	473.85	466.6	60
1780072200	464.9	1	0.22	463.85	464.9	460.75	169
1779985800	463.9	1.1	0.24	466	466.15	463.9	192
1779899400	462.8	-5.35	-1.14	463.5	464.65	462.6	232
1779813000	468.15	2.05	0.44	466	470.9	465.95	91
1779726600	466.1	-1.7	-0.36	464.85	467.95	464.85	180
1779467400	467.8	-2.65	-0.56	465.8	470.3	465.8	54
1779381000	470.45	-6.55	-1.37	471.65	473.4	470.45	316
1779294600	477	2.25	0.47	474.5	477	474.5	70
1779208200	474.75	1.1	0.23	475	477.8	474.75	156
1779121800	473.65	4.95	1.06	471.85	473.65	469	55
1778862600	468.7	1.1	0.24	468.55	470.5	467.5	119
1778776200	467.6	2.05	0.44	463.55	468.15	463.55	483
1778689800	465.55	-0.5	-0.11	467.25	468.1	465.55	119
1778603400	466.05	-0.95	-0.20	467.65	470.4	466.05	145
1778517000	467	6.55	1.42	463	469.05	462.6	294
1778257800	460.45	5.45	1.20	458.65	460.45	455.6	155
1778171400	455	-11.1	-2.38	466.1	466.1	454.2	127
1778085000	466.1	-15.5	-3.22	479.7	479.7	463.2	1397
1777998600	481.6	2.2	0.46	480	481.6	480	354
1777912200	479.4	8.05	1.71	476.15	479.4	475.5	245
1777566600	471.35	5.35	1.15	468.7	471.35	466	292
1777480200	466	12.1	2.67	458	466	458	179
1777393800	453.9	0	0.00	453.9	453.9	453.9	0
1777307400	453.9	2.3	0.51	450.2	453.95	450.2	539
1777048200	451.6	-0.8	-0.18	454.1	454.1	450.05	161
1776961800	452.4	3.95	0.88	449.75	452.4	449.75	354
1776875400	448.45	5.2	1.17	444.85	449.15	444.85	49
1776789000	443.25	3.45	0.78	439.6	443.9	439.6	98
1776702600	439.8	8.9	2.07	440.35	440.95	437.7	245
1776443400	430.9	-17.1	-3.82	446.9	448.5	428.05	1405
1776357000	448	4.7	1.06	444	448	441.95	399
1776270600	443.3	-4.15	-0.93	444.65	445.9	441.55	65
1776184200	447.45	-7	-1.54	451.15	451.5	446.75	214
1776097800	454.45	-5.55	-1.21	459.3	459.3	453.05	182
1775838600	460	0	0.00	460	460	460	0
1775752200	460	6.85	1.51	458.7	460.3	458.25	1274
1775665800	453.15	-18.6	-3.94	458.05	458.55	448.1	1035
1775579400	471.75	3.55	0.76	471.95	472.25	469.45	392
1775147400	468.2	8.85	1.93	464.65	470.3	464.65	208
1775061000	459.35	-13.8	-2.92	467	467.2	457.3	362
1774974600	473.15	0	0.00	472.9	475.5	472.4	424
1774888200	473.15	11.15	2.41	466.35	473.15	464.9	441
1774632600	462	-2.15	-0.46	463.65	463.65	458.95	115
1774546200	464.15	7.4	1.62	454.25	464.15	454.25	53
1774459800	456.75	13.75	3.10	452.7	457	452.2	438
1774373400	443	0.95	0.21	442	443	442	78
1774287000	442.05	-6.2	-1.38	443.85	445.25	440.3	1239
1774027800	448.25	-4.6	-1.02	451.6	452.7	448.25	171
1773941400	452.85	1.85	0.41	450	455.15	450	334
1773855000	451	1.95	0.43	452.1	452.1	449.9	53