Amundi Msci Europe Value Factor Ucits Etf Eur【CV9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	440.4379	0.32	0.07	440.6347	441.9897	439.9574	505
1780590600	440.1164	1.21	0.28	438.5245	440.1164	438.5245	185
1780504200	438.9073	-3.11	-0.70	441.506	441.506	438.9073	190
1780417800	442.0144	1.45	0.33	441.6018	442.75	440.8276	255
1780331400	440.5598	-1.89	-0.43	442.1408	442.4558	438.3621	2669
1780072200	442.4507	-0.43	-0.10	443.4026	444.1929	442.4507	195
1779985800	442.8801	-3.88	-0.87	444.1974	444.8396	441.1782	514
1779899400	446.7633	-0.41	-0.09	447.5813	447.5813	445.7779	542
1779813000	447.1757	-2.6	-0.58	449.2394	449.6243	447.1757	387
1779726600	449.7759	5.18	1.16	448.1994	450.5074	448.1994	64
1779467400	444.6	1.7	0.38	443.2001	445.361	443.2001	235
1779381000	442.8981	0.42	0.10	441.8	443.7302	440.4339	209
1779294600	442.4755	4.82	1.10	437.0473	442.4755	437.0473	497
1779208200	437.6573	0.29	0.07	438.081	440.2608	437.6573	120
1779121800	437.3665	5.4	1.25	431.376	437.3665	430.9	524
1778862600	431.9642	-6.37	-1.45	435.3077	435.3077	431.1192	558
1778776200	438.3315	4.03	0.93	437.4714	438.373	436.5044	169
1778689800	434.3	2.27	0.53	434.7729	435.1589	431.2252	140
1778603400	432.0277	-3.12	-0.72	430.3287	432.8253	430.3287	207
1778517000	435.145	2.49	0.57	432.6999	435.145	432.6999	615
1778257800	432.659	-1.98	-0.45	432.0999	433.5774	431	221
1778171400	434.6358	-4.82	-1.10	439.3615	439.3615	434.5145	488
1778085000	439.456	7.4	1.71	436.1606	440.3281	436.1606	441
1777998600	432.0568	2.55	0.59	429.6785	432.6785	429.6785	327
1777912200	429.5077	-6.53	-1.50	436.3126	436.3126	429.5077	441
1777566600	436.0419	5.84	1.36	428.7841	436.0419	428.7446	262
1777480200	430.2068	-1.87	-0.43	433.9767	433.9767	429.8478	137
1777393800	432.0768	0	0.00	432.0768	432.0768	432.0768	0
1777307400	432.0768	-0.73	-0.17	432.62	434.4345	432.0129	251
1777048200	432.8028	-2.67	-0.61	434.3975	434.4916	432.6394	136
1776961800	435.4717	1.17	0.27	433.9671	435.9517	433.9671	248
1776875400	434.3003	-1.82	-0.42	436.8681	436.8681	434.3003	59
1776789000	436.1172	-2.48	-0.57	438.4837	439.2238	436.1172	386
1776702600	438.6	-1.13	-0.26	437.1887	438.6	436.8248	1026
1776443400	439.7304	3.37	0.77	436.0563	439.7304	436.0563	238
1776357000	436.3625	-0.47	-0.11	437.0517	438.1781	436.1509	1267
1776270600	436.8359	-1.51	-0.34	438.9405	438.9405	436.8359	2466
1776184200	438.3461	2.46	0.56	436.4906	438.3461	436.4906	423
1776097800	435.8834	0.58	0.13	433.8384	435.8834	433.8	508
1775838600	435.3	0	0.00	435.3	435.3	435.3	0
1775752200	435.3	0.64	0.15	435.2298	435.3	432.3489	594
1775665800	434.661	11.78	2.79	436.2267	436.2267	432.6626	2064
1775579400	422.8823	-2.57	-0.60	427.3435	429.3001	422.678	129
1775147400	425.451	0.48	0.11	421.2976	425.451	421.2976	292
1775061000	424.9672	6.77	1.62	424.9975	426.0267	423.5123	768
1774974600	418.2	1.43	0.34	417.6072	420.8933	417.6072	309
1774888200	416.7689	5.62	1.37	410.8603	416.7689	410.8603	272
1774632600	411.1479	-1.42	-0.34	412.9701	412.9701	409.5689	56
1774546200	412.5698	-3.77	-0.90	414.3421	414.3421	412.4975	144
1774459800	416.3363	5.99	1.46	414.4852	416.3363	414.2719	746
1774373400	410.3438	2.79	0.68	409.3553	410.3438	405.5755	909
1774287000	407.5541	1.24	0.31	399.1142	412.3	396.6825	1476
1774027800	406.3136	-6.78	-1.64	416.022	416.022	406.3136	928
1773941400	413.0972	-8.6	-2.04	416.536	416.536	413.0805	222
1773855000	421.6923	-3.28	-0.77	426.0159	426.7761	420.8181	299
1773768600	424.9704	3.93	0.93	421.0791	426.6301	421.0791	730
1773682200	421.0416	1.74	0.42	420	422.5016	418.6535	654
1773423000	419.3009	-0.01	-0.00	416.1262	421.9807	415.7227	264
1773336600	419.3072	-2.19	-0.52	419.8552	419.8552	417	1301
1773250200	421.5	-1.4	-0.33	419.2921	421.5727	418.7176	826
1773163800	422.9033	7.55	1.82	421.909	424.0611	420.52	1085
1773077400	415.3512	-2.53	-0.60	409.7581	415.6665	408.5	768