Amundi Index Solutions【CU2U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	744.6288	0.31	0.04	750.7244	750.7244	743.6675	55
1735061400	744.3158	7.92	1.08	744.3158	744.3158	744.3158	0
1734975000	736.3982	-6.07	-0.82	744.904	744.904	736.3982	361
1734715800	742.4701	7.19	0.98	731.2917	742.4701	727.1211	54
1734629400	735.2798	-27.68	-3.63	738.4745	741.1483	735	127
1734543000	762.955	2.96	0.39	760.3041	762.955	760.3041	207
1734456600	760	-5.54	-0.72	761.1287	761.1287	760	20
1734370200	765.5439	5.54	0.73	761.4146	765.5439	761.4146	216
1734111000	760	-5.6	-0.73	763.9406	764.9956	760	72
1734024600	765.5969	-2.48	-0.32	766.7807	766.7807	765.5969	467
1733938200	768.0792	2.59	0.34	763.5206	768.0792	763.5206	98
1733851800	765.4908	0.13	0.02	763.4948	765.4908	762.4564	2996
1733765400	765.3645	-4.75	-0.62	769.5614	769.5614	763.2585	453
1733506200	770.1119	1.7	0.22	765.6725	770.1119	765.6725	262
1733419800	768.4167	2.61	0.34	767.7916	768.4167	767.7916	60
1733333400	765.8039	2.09	0.27	764.5132	765.925	764.5132	11
1733247000	763.7124	-1.51	-0.20	764.6064	764.6064	763.7124	40
1733160600	765.2174	3.59	0.47	763.903	765.2174	763.6287	287
1732901400	761.6234	0.38	0.05	761.6234	761.6234	761.6234	0
1732815000	761.2458	-0.07	-0.01	761.2458	761.2458	761.2458	1
1732728600	761.32	2.43	0.32	763.2681	763.2681	761.32	16
1732642200	758.8859	-2.71	-0.36	758.8859	758.8859	758.8859	0
1732555800	761.592	9.07	1.21	761.5935	762	759.1779	59
1732296600	752.5204	3.06	0.41	752.4536	755.8421	749	51
1732210200	749.464	7.55	1.02	745.1713	749.464	743.6172	41
1732123800	741.9175	1.92	0.26	747.0037	747.0037	741.9175	102
1732037400	740	-6.88	-0.92	746.2871	746.2871	738.9599	190
1731951000	746.8769	3.52	0.47	742.4727	746.8769	742.4727	184
1731691800	743.3527	-11.84	-1.57	746.4201	746.4201	743.3527	90
1731605400	755.1941	-4.81	-0.63	756.385	758.47	755.1941	109
1731519000	760	0	0.00	760	760	760	0
1731432600	760	0	0.00	760	760	760	0
1731346200	760	3.73	0.49	760.2381	760.2381	760	55
1731087000	756.2692	7.91	1.06	751.9378	756.2692	750.9489	28
1731000600	748.3542	1.65	0.22	748.0026	748.3542	746	42
1730914200	746.7023	20.82	2.87	742.4074	748.8411	742.4074	15
1730827800	725.8843	5.87	0.81	719.9359	725.8843	718.506	196
1730741400	720.0172	-1.82	-0.25	719.4527	720.0172	719.4527	5
1730482200	721.8352	2.35	0.33	717.5122	723.7181	717.5122	242
1730395800	719.4871	-12.98	-1.77	724.7048	724.7048	719.4871	28
1730309400	732.4625	0.53	0.07	732.4625	732.4625	732.4625	0
1730223000	731.9277	-1.93	-0.26	731.9277	731.9277	731.9277	0
1730136600	733.8584	-0.85	-0.12	733.5984	733.8584	733.5306	3
1729873800	734.7107	5.61	0.77	729.8486	734.7107	729.8486	12
1729787400	729.1013	4.6	0.63	729.1013	729.1013	729.1013	0
1729701000	724.5017	-3.96	-0.54	730.5162	730.5162	724.5017	153
1729614600	728.4612	-8.16	-1.11	731.797	731.797	728.4612	228
1729528200	736.6217	1.71	0.23	736.6217	736.6217	736.6217	0
1729269000	734.912	-2.84	-0.39	735.5881	737.502	734.912	251
1729182600	737.7531	-1.82	-0.25	737.6274	737.8136	737.6203	36
1729096200	739.5757	0	0.00	739.5757	739.5757	739.5757	0
1729009800	739.5757	7.3	1.00	738.1527	739.5757	738.1527	78
1728923400	732.2719	1.07	0.15	730.0989	732.2719	730.0989	15
1728664200	731.2044	0.76	0.10	727.2292	731.2044	727.1435	54
1728577800	730.4413	0	0.00	730.4413	730.4413	730.4413	0
1728491400	730.4413	6.46	0.89	724.1516	730.4413	724.1516	78
1728405000	723.9822	1.58	0.22	718.4133	724.0072	718.4133	24
1728318600	722.4008	3.6	0.50	724.5223	724.5223	722.4008	28
1728059400	718.796	-1.21	-0.17	721.8498	723.5915	718.796	146
1727973000	720.0017	-3.75	-0.52	721.515	721.515	720.0017	5
1727886600	723.7513	2.26	0.31	722.3495	723.7513	722.3495	1
1727800200	721.4962	-5.14	-0.71	729.2462	729.2462	721.4962	141
1727713800	726.6408	-1.94	-0.27	727.2197	727.2197	726.6408	5