CAC 40 TRF Adjusted【CTRFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	1379.45	1379.45	1379.45	IX
4	9.22	0.672879735519	1370.23	1397.66	1370.23	IX
12	77.75	5.97295843896	1301.7	1428.48	1298.12	IX
26	-1.63	-0.118023575752	1381.08	1462.02	1268.79	IX
52	80.84	6.22511762577	1298.61	1462.02	1268.79	IX
156	155.28	12.6845127719	1224.17	1462.02	1154.76	IX
260	155.28	12.6845127719	1224.17	1462.02	1154.76	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	1379.45	0	0.00	1379.45	1379.45	1379.45
1781800200	1379.45	0	0.00	1379.45	1379.45	1379.45
1781713800	1379.45	0	0.00	1379.45	1379.45	1379.45
1781627400	1379.45	0	0.00	1379.45	1379.45	1379.45
1781541000	1379.45	0	0.00	1379.45	1379.45	1379.45
1781281800	1379.45	0	0.00	1379.45	1379.45	1379.45
1781195400	1379.45	0	0.00	1379.45	1379.45	1379.45
1781109000	1379.45	0	0.00	1379.45	1379.45	1379.45
1781022600	1379.45	0	0.00	1379.45	1379.45	1379.45
1780936200	1379.45	0	0.00	1379.45	1379.45	1379.45
1780677000	1379.45	0	0.00	1379.45	1379.45	1379.45
1780590600	1379.45	0	0.00	1379.45	1379.45	1379.45
1780504200	1379.45	0	0.00	1379.45	1379.45	1379.45
1780417800	1379.45	0	0.00	1379.45	1379.45	1379.45
1780331400	1379.45	0	0.00	1379.45	1379.45	1379.45
1780072200	1379.45	0	0.00	1379.45	1379.45	1379.45
1779985800	1379.45	0	0.00	1379.45	1379.45	1379.45
1779899400	1379.45	0	0.00	1379.45	1379.45	1379.45
1779813000	1379.45	-14.38	-1.03	1393.39	1393.39	1378.6099
1779726600	1393.83	24.06	1.76	1370.23	1397.66	1370.23
1779467400	1369.77	5.02	0.37	1365.09	1377.04	1365.09
1779381000	1364.75	-5.34	-0.39	1369.81	1376.15	1359.67
1779294600	1370.09	22.86	1.70	1347.04	1379.85	1342.6099
1779208200	1347.23	-1	-0.07	1348.27	1362.73	1345.22
1779121800	1348.23	5.78	0.43	1339.24	1351.95	1325.75
1778862600	1342.45	-27.28	-1.99	1363.34	1363.34	1340.74
1778776200	1369.73	0	0.00	1369.73	1369.73	1369.73
1778689800	1369.73	0	0.00	1369.73	1369.73	1369.73
1778603400	1369.73	0	0.00	1369.73	1369.73	1369.73
1778517000	1369.73	0	0.00	1369.73	1369.73	1369.73
1778257800	1369.73	-15.15	-1.09	1384.04	1384.04	1366.88
1778171400	1384.88	-16.47	-1.18	1401.3699	1411.71	1384.88
1778085000	1401.35	40	2.94	1361.41	1409.03	1361.41
1777998600	1361.35	14.52	1.08	1347.63	1361.35	1343.41
1777912200	1346.83	-23.58	-1.72	1370.3	1371.49	1344.58
1777566600	1370.41	7.17	0.53	1363.16	1370.45	1343.9
1777480200	1363.24	-5.43	-0.40	1368.56	1369.74	1357.21
1777393800	1368.67	-6.43	-0.47	1373.97	1380.29	1366.41
1777307400	1375.1	-2.8	-0.20	1377.77	1387.38	1372.72
1777048200	1377.9	0.16	0.01	1388.17	1389.1199	1371
1776961800	1377.74	0	0.00	1377.74	1377.74	1377.74
1776875400	1377.74	-13.43	-0.97	1391.09	1396.67	1377.74
1776789000	1391.17	-16.14	-1.15	1407.27	1411.82	1390.34
1776702600	1407.31	-16.01	-1.12	1422.38	1422.38	1403.88
1776443400	1423.32	27.4	1.96	1395.67	1428.48	1395.67
1776357000	1395.92	-2.05	-0.15	1398.43	1407.47	1395.92
1776270600	1397.97	-9.04	-0.64	1406.97	1406.97	1395.21
1776184200	1407.01	15.49	1.11	1391.57	1408.39	1391.57
1776097800	1391.52	-4.11	-0.29	1395.05	1395.05	1379.25
1775838600	1395.63	2.3	0.17	1393.54	1405.9	1392.78
1775752200	1393.33	-3.1	-0.22	1396	1396	1382.78
1775665800	1396.43	82.72	6.30	1336.74	1403.46	1336.74
1775579400	1313.71	0	0.00	1313.71	1313.71	1313.71
1775147400	1313.71	0	0.00	1313.71	1313.71	1313.71
1775061000	1313.71	0	0.00	1313.71	1313.71	1313.71
1774974600	1313.71	0	0.00	1313.71	1313.71	1313.71
1774888200	1313.71	11.81	0.91	1301.7	1314.19	1298.1199
1774632600	1301.9	-11.43	-0.87	1314.52	1316.02	1297.74
1774546200	1313.33	-13.09	-0.99	1326.09	1326.09	1311.1099
1774459800	1326.42	17.31	1.32	1310.66	1332.77	1310.66
1774373400	1309.1099	2.96	0.23	1306.16	1314.13	1294.96
1774287000	1306.15	10.14	0.78	1295.03	1331.59	1268.79