Coentreprise de Transport d Electricite SA Bond Matures 29jul2028【CTEAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	99.55	0	0.00	99.55	99.55	99.55
1782837000	99.55	0	0.00	99.55	99.55	99.55
1782750600	99.55	0.03	0.03	99.55	99.55	99.55
1782491400	99.52	0	0.00	99.52	99.52	99.52
1782405000	99.52	0.04	0.04	99.52	99.52	99.52
1782318600	99.48	0.02	0.02	99.48	99.48	99.48
1782232200	99.46	0.04	0.04	99.46	99.46	99.46
1782145800	99.42	-0.02	-0.02	99.42	99.42	99.42
1781886600	99.44	0	0.00	99.44	99.44	99.44
1781800200	99.44	0	0.00	99.44	99.44	99.44
1781713800	99.44	0.05	0.05	99.44	99.44	99.44
1781627400	99.39	-0.01	-0.01	99.39	99.39	99.39
1781541000	99.4	0.07	0.07	99.4	99.4	99.4
1781281800	99.33	0.09	0.09	99.33	99.33	99.33
1781195400	99.24	-0.02	-0.02	99.24	99.24	99.24
1781109000	99.26	0.05	0.05	99.26	99.26	99.26
1781022600	99.21	0	0.00	99.21	99.21	99.21
1780936200	99.21	-0.08	-0.08	99.21	99.21	99.21
1780677000	99.29	0.02	0.02	99.29	99.29	99.29
1780590600	99.27	0.05	0.05	99.27	99.27	99.27
1780504200	99.22	-0.09	-0.09	99.22	99.22	99.22
1780417800	99.31	-0.06	-0.06	99.31	99.31	99.31
1780331400	99.37	0	0.00	99.37	99.37	99.37
1780072200	99.37	0	0.00	99.37	99.37	99.37
1779985800	99.37	0	0.00	99.37	99.37	99.37
1779899400	99.37	0	0.00	99.37	99.37	99.37
1779813000	99.37	1.48	1.51	99.37	99.37	99.37
1779726600	97.89	0	0.00	97.89	97.89	97.89
1779467400	97.89	0	0.00	97.89	97.89	97.89
1779381000	97.89	0	0.00	97.89	97.89	97.89
1779294600	97.89	0	0.00	97.89	97.89	97.89
1779208200	97.89	0	0.00	97.89	97.89	97.89
1779121800	97.89	0	0.00	97.89	97.89	97.89
1778862600	97.89	0	0.00	97.89	97.89	97.89
1778776200	97.89	0	0.00	97.89	97.89	97.89
1778689800	97.89	0	0.00	97.89	97.89	97.89
1778603400	97.89	0	0.00	97.89	97.89	97.89
1778517000	97.89	0	0.00	97.89	97.89	97.89
1778257800	97.89	0	0.00	97.89	97.89	97.89
1778171400	97.89	0	0.00	97.89	97.89	97.89
1778085000	97.89	0	0.00	97.89	97.89	97.89
1777998600	97.89	0	0.00	97.89	97.89	97.89
1777912200	97.89	0	0.00	97.89	97.89	97.89
1777566600	97.89	0	0.00	97.89	97.89	97.89
1777480200	97.89	0	0.00	97.89	97.89	97.89
1777393800	97.89	0	0.00	97.89	97.89	97.89
1777307400	97.89	0	0.00	97.89	97.89	97.89
1777048200	97.89	0	0.00	97.89	97.89	97.89
1776961800	97.89	0	0.00	97.89	97.89	97.89
1776875400	97.89	0	0.00	97.89	97.89	97.89
1776789000	97.89	0	0.00	97.89	97.89	97.89
1776702600	97.89	0	0.00	97.89	97.89	97.89
1776443400	97.89	0	0.00	97.89	97.89	97.89
1776357000	97.89	0	0.00	97.89	97.89	97.89
1776270600	97.89	0	0.00	97.89	97.89	97.89
1776184200	97.89	0	0.00	97.89	97.89	97.89
1776097800	97.89	0	0.00	97.89	97.89	97.89
1775838600	97.89	0	0.00	97.89	97.89	97.89
1775752200	97.89	0	0.00	97.89	97.89	97.89
1775665800	97.89	0	0.00	97.89	97.89	97.89
1775579400	97.89	0	0.00	97.89	97.89	97.89
1775147400	97.89	0	0.00	97.89	97.89	97.89