iShares Smart City Infrastructure UCITS ETF【CT2B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737480600	7.4997	-0.02	-0.27	7.5	7.5253	7.499	450
1737394200	7.5201	0.04	0.59	7.4797	7.5201	7.4573	38642
1737135000	7.4759	0.08	1.07	7.4108	7.4759	7.4108	3939
1737048600	7.3969	0.03	0.39	7.3645	7.3969	7.3521	14468
1736962200	7.3685	0.16	2.16	7.248	7.3685	7.2246	4988
1736875800	7.2129	0.13	1.77	7.1922	7.2133	7.1837	3661
1736789400	7.0876	-0.17	-2.36	7.1297	7.1297	7.0876	374
1736530200	7.2591	0.01	0.18	7.243	7.2591	7.2343	3293
1736443800	7.2459	0.02	0.34	7.2178	7.2549	7.2178	3097
1736357400	7.2215	-0.16	-2.15	7.2838	7.2968	7.2215	3666
1736271000	7.3798	-0.02	-0.29	7.3716	7.3888	7.3683	1503
1736184600	7.4009	0.14	1.87	7.3416	7.4165	7.3406	1454
1735925400	7.2651	-0.04	-0.48	7.2749	7.2749	7.2549	630
1735839000	7.3005	0.03	0.37	7.3116	7.3116	7.284	443
1735666200	7.2733	0.04	0.59	7.2658	7.2896	7.2658	26
1735579800	7.2307	-0.14	-1.84	7.3193	7.3292	7.2307	1806
1735320600	7.3662	0.02	0.29	7.37	7.3858	7.3606	9367
1735061400	7.3451	0.05	0.71	7.3404	7.3451	7.3404	81
1734975000	7.2933	-0.06	-0.75	7.3457	7.3634	7.2933	1939
1734715800	7.3485	0	0.05	7.2444	7.3485	7.2081	4627
1734629400	7.3447	-0.15	-2.06	7.3141	7.3447	7.3017	2143
1734543000	7.4989	-0.03	-0.45	7.4916	7.5112	7.49	71
1734456600	7.5327	-0.03	-0.39	7.5416	7.5441	7.5272	7623
1734370200	7.5624	-0.02	-0.25	7.5662	7.5816	7.5471	4006
1734111000	7.581	-0.01	-0.14	7.5759	7.5948	7.5759	649
1734024600	7.5915	-0.02	-0.30	7.6126	7.6158	7.5915	796
1733938200	7.6146	-0.18	-2.31	7.6139	7.6273	7.6139	394
1733851800	7.7948	0	0.00	7.7948	7.7948	7.7948	0
1733765400	7.7948	0.05	0.71	7.769	7.7948	7.762	5725
1733506200	7.7401	-0	-0.02	7.7091	7.7401	7.7091	816
1733419800	7.742	0.01	0.10	7.7565	7.7565	7.742	18395
1733333400	7.7343	0.06	0.75	7.7074	7.7343	7.7074	2002
1733247000	7.6764	0.07	0.97	7.6651	7.6764	7.659	370
1733160600	7.6029	0.02	0.21	7.5872	7.6317	7.5872	1533
1732901400	7.587	0.02	0.30	7.5903	7.5953	7.587	142
1732815000	7.5644	-0	-0.00	7.5359	7.5707	7.5359	10217
1732728600	7.5645	0	0.00	7.5645	7.5645	7.5645	0
1732642200	7.5645	0	0.01	7.5689	7.5886	7.5645	2143
1732555800	7.5641	0.09	1.16	7.5571	7.5792	7.5571	624
1732296600	7.4774	0.12	1.65	7.45	7.4774	7.399	1145
1732210200	7.3562	-0.04	-0.52	7.3638	7.3638	7.3562	179
1732123800	7.3948	0.06	0.79	7.4073	7.4073	7.3948	128
1732037400	7.3365	-0	-0.06	7.3965	7.3965	7.2969	11569
1731951000	7.3407	-0.08	-1.11	7.3847	7.3957	7.3407	878
1731691800	7.4231	-0.07	-0.91	7.413	7.4231	7.41	144
1731605400	7.4911	-0.05	-0.71	7.5105	7.5224	7.4911	2555
1731519000	7.5443	-0.08	-1.00	7.537	7.5755	7.537	9083
1731432600	7.6202	-0.11	-1.36	7.6531	7.6531	7.6202	5406
1731346200	7.7252	0.08	0.99	7.7073	7.7252	7.7073	981
1731087000	7.6497	-0.03	-0.34	7.6799	7.6799	7.6497	2769
1731000600	7.6758	0.13	1.71	7.6202	7.6872	7.6202	5414
1730914200	7.5465	0.12	1.67	7.6084	7.664	7.5465	18801
1730827800	7.4228	0.02	0.21	7.4178	7.4318	7.4085	3607
1730741400	7.4075	0.02	0.28	7.3761	7.4075	7.3648	10945
1730482200	7.3871	0.04	0.56	7.3356	7.3871	7.3356	3708
1730395800	7.3463	-0.15	-2.06	7.4187	7.4187	7.3463	7362
1730309400	7.5005	-0.01	-0.18	7.5144	7.5144	7.5005	56
1730223000	7.5139	0.01	0.18	7.5289	7.5345	7.5022	138
1730136600	7.5001	0	0.02	7.4999	7.5026	7.4804	21816
1729873800	7.4988	-0	-0.02	7.4869	7.5098	7.4869	290
1729787400	7.5	0.01	0.20	7.4735	7.508	7.4735	5444
1729701000	7.4854	-0.04	-0.56	7.4996	7.4996	7.4854	172
1729614600	7.5275	-0.11	-1.44	7.5692	7.5692	7.5121	10391