Amundi Msci Switzerland Ucits Etf Chf【CSWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	11.594	0	0.03	11.594	11.594	11.594	1
1741195800	11.59	0.01	0.12	11.592	11.668	11.59	2827
1741109400	11.576	-0.06	-0.55	11.584	11.612	11.576	14100
1741023000	11.64	0.13	1.13	11.51	11.64	11.464	1208
1740763800	11.51	0.04	0.35	11.418	11.51	11.418	15819
1740677400	11.47	-0.07	-0.59	11.48	11.512	11.444	15379
1740591000	11.538	0.05	0.47	11.538	11.58	11.52	15932
1740504600	11.484	-0.02	-0.17	11.452	11.53	11.452	2026
1740418200	11.504	0.07	0.61	11.494	11.516	11.494	151
1740159000	11.434	0.1	0.88	11.352	11.456	11.352	17414
1740072600	11.334	-0.02	-0.16	11.334	11.362	11.334	8369
1739986200	11.352	-0.05	-0.40	11.446	11.446	11.344	1731
1739899800	11.398	-0.02	-0.16	11.406	11.406	11.386	4320
1739813400	11.416	0.03	0.30	11.384	11.416	11.384	107
1739554200	11.382	-0.04	-0.33	11.46	11.46	11.382	7428
1739467800	11.42	0.16	1.44	11.384	11.42	11.368	6827
1739381400	11.258	0	0.00	11.258	11.258	11.258	0
1739295000	11.258	0.06	0.54	11.23	11.258	11.214	9291
1739208600	11.198	0.01	0.09	11.178	11.198	11.158	1073
1738949400	11.188	-0	-0.04	11.184	11.212	11.178	10556
1738863000	11.192	0.12	1.12	11.18	11.192	11.18	1815
1738776600	11.068	0.02	0.14	11.034	11.068	11.034	90
1738690200	11.052	-0.07	-0.61	11.128	11.128	11.032	39217
1738603800	11.12	-0.1	-0.87	11.038	11.12	11.036	27184
1738344600	11.218	0.02	0.20	11.236	11.256	11.218	43755
1738258200	11.196	0.06	0.54	11.14	11.2	11.14	15441
1738171800	11.136	0.07	0.65	11.098	11.138	11.098	3051
1738085400	11.064	0.03	0.25	11.07	11.092	11.064	2298
1737999000	11.036	0.11	1.03	10.9	11.036	10.9	1118
1737739800	10.924	0.03	0.29	10.96	10.96	10.924	2219
1737653400	10.892	0.04	0.39	10.856	10.892	10.856	9500
1737567000	10.85	0.15	1.40	10.842	10.864	10.84	911
1737480600	10.7	0	0.00	10.7	10.7	10.7	0
1737394200	10.7	0.03	0.28	10.684	10.7	10.652	14210
1737135000	10.67	0.08	0.79	10.642	10.67	10.642	18542
1737048600	10.586	0.08	0.80	10.58	10.586	10.58	1540
1736962200	10.502	0.02	0.19	10.4	10.502	10.4	661
1736875800	10.482	0.04	0.42	10.476	10.482	10.476	500
1736789400	10.438	-0.05	-0.48	10.438	10.438	10.438	167
1736530200	10.488	-0.12	-1.09	10.576	10.576	10.488	26329
1736443800	10.604	0.09	0.88	10.562	10.62	10.562	13323
1736357400	10.512	-0.01	-0.06	10.55	10.55	10.512	8884
1736271000	10.518	0.11	1.02	10.422	10.518	10.422	1447
1736184600	10.412	0.1	0.93	10.37	10.412	10.336	9226
1735925400	10.316	-0.06	-0.62	10.368	10.368	10.316	2251
1735839000	10.38	0.05	0.45	10.356	10.388	10.28	28743
1735666200	10.334	0.01	0.10	10.194	10.368	10.194	908
1735579800	10.324	-0	-0.02	10.3	10.324	10.3	165
1735320600	10.326	0.03	0.25	10.278	10.326	10.266	7529
1735061400	10.3	0.09	0.88	10.194	10.3	10.194	45
1734975000	10.21	0.16	1.57	10.156	10.228	10.15	4014
1734715800	10.052	-0.11	-1.04	10.02	10.07	10.02	6290
1734629400	10.158	-0.21	-2.04	10.204	10.206	10.15	14643
1734543000	10.37	-0.06	-0.61	10.406	10.406	10.37	1880
1734456600	10.434	0.05	0.46	10.358	10.436	10.358	2238
1734370200	10.386	-0.02	-0.15	10.404	10.404	10.366	1759
1734111000	10.402	-0.01	-0.06	10.404	10.438	10.394	4119
1734024600	10.408	0.02	0.19	10.406	10.408	10.39	12283
1733938200	10.388	-0.02	-0.15	10.344	10.388	10.344	345
1733851800	10.404	-0.05	-0.48	10.428	10.428	10.4	1290
1733765400	10.454	-0.01	-0.13	10.5	10.5	10.454	1090