ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares Core S&P 500 UCITS ETF

iShares Core S&P 500 UCITS ETF (CSPX)

701.50
-4.16
( -0.59% )
更新日時: 20:32:06
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1783441800705.47-4.96-0.70709.05709.9704.53744
1783355400710.434.420.63707.37710.43707.14475
1783096200706.011.570.22705.66706.47704.42023
1783009800704.44-6.15-0.87706.41709.6770314056
1782923400710.5913.051.87705710.627048057
1782837000697.5400.00697.54697.54697.540
1782750600697.541.210.17696.11700.46944973
1782491400696.33-1.05-0.15694.19696.33687.825868
1782405000697.38-6.28-0.89702.76704.08694.6711958
1782318600703.665.570.80699.3704.55699.127574
1782232200698.09-5.35-0.76695.22702694.3210196
1782145800703.44-0.08-0.01704.25709701.6511913
1781886600703.521.780.25703.1703.88701.087934
1781800200701.743.850.55699.72704.85699.443865
1781713800697.89-1.65-0.24699.1699.3696.3711492
1781627400699.54-2.06-0.29701.63702.26997550
1781541000701.610.261.48697.41701.6696.621984
1781281800691.3410.561.55686.12692.94684.321052
1781195400680.78-1.36-0.20681.49684.59678.5713118
1781109000682.14-0.09-0.01685.72687.98680.515902
1781022600682.23-11.25-1.62692.93695.47681.529913
1780936200693.48-7.45-1.06690.9695.96690.413637
1780677000700.9300.00700.93700.93700.930
1780590600700.93-0.68-0.10699.06701.18694.916974
1780504200701.61-2.11-0.30704.64705.18701.613666
1780417800703.721.710.24701.09704.03699.625937
1780331400702.013.270.47701.65702.81699.7315315
1780072200698.741.280.18699.46701.45698.38618
1779985800697.462.650.38696.12697.99694.34352
1779899400694.81-0.94-0.14695.2697.75693.846255
1779813000695.75-0.76-0.11695.45697.33694.216191
1779726600696.511.720.25696.87697.5696.24066
1779467400694.797.871.15692.07694.796916162
1779381000686.921.180.17686.73688.69685.665616
1779294600685.744.60.68683.24686.946834207
1779208200681.14-1.62-0.24683.13684.75679.975688
1779121800682.76-4.67-0.68681.81685.63680.645012
1778862600687.4312.731.89689.13689.29684.517484
1778776200674.700.00674.7674.7674.70
1778689800674.700.00674.7674.7674.70
1778603400674.700.00674.7674.7674.70
1778517000674.700.00674.7674.7674.70
1778257800674.70.890.13673.55675.3672.373402
1778171400673.812.420.36674.14674.5672.123139
1778085000671.395.40.81667.29999671.83666.1799915696
1777998600665.994.60.70666.88666.88663.7810599
1777912200661.386994.390.67663.217664.9660.413551
1777566600656.996991.640.25656.2256606555278
1777480200655.361.970.30656.988657.1886552436
1777393800653.395-1.76-0.27658.46799658.53099653.3959770
1777307400655.15-0.57-0.09655.737656654.2436644
1777048200655.7172.640.40655.253656653.1066357
1776961800653.0789900.00653.07899653.07899653.078990
1776875400653.078994.440.68650.01653.38364915028
1776789000648.640.740.11649.839652.731647.776868
1776702600647.9-1.42-0.22647.583649.967646.4347379
1776443400649.327.291.14643.067649.32642.386996226
1776357000642.0275.190.81640.836642.504639.9938599
1776270600636.8374.130.65634.9637.07399634.5685519
1776184200632.716.671.06628.148632.71627.501998378
1776097800626.044990.320.05623.033626.5621.9329049
1775838600625.7251.560.25626.817627.6346256635
1775752200624.1693.480.56623.439624.169621.4532725
1775665800620.69120.23.36623.303625.1619.4969935543

最近閲覧した銘柄

Delayed Upgrade Clock