ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CAC Climate Transition NR Decrement D5 Percent

CAC Climate Transition NR Decrement D5 Percent (CSN5D)

2,302.00
26.53
( 1.17% )
更新日時: 23:27:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
114.360.6277211449352287.642335.772267.0800IX
4-21.67-0.9325764846132323.672343.882179.8100IX
1242.671.888612995892259.332344.932075.1400IX
26-131.29-5.395575537652433.292501.622075.1400IX
52-64.29-2.716911283062366.292542.082075.1400IX
156-109.55-4.542721486182411.552693.62039.8400IX
2607.150.3115672048282294.852693.62039.8400IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805042002275.4699-25.84-1.122292.92295.832275.46990
17804178002301.3120.60.902298.192315.062290.21990
17803314002280.71-19-0.832296.632312.012267.080
17800722002299.71-1.91-0.082316.412335.772299.710
17799858002301.621.890.082287.642313.042283.560
17798994002299.7323.231.022284.762322.72284.760
17798130002276.5-26.62-1.162298.682299.922274.820
17797266002303.1241.451.832286.46992310.562285.910
17794674002261.6714.930.662271.73992275.71992252.160
17793810002246.7399-13.17-0.582258.22272.62239.620
17792946002259.9141.721.882210.382279.572209.940
17792082002218.192.130.1022192247.112212.810
17791218002216.067.650.352182.582228.532179.810
17788626002208.41-36.47-1.622219.072232.482204.560
17787762002244.8821.270.962238.73992245.182227.660
17786898002223.618.570.392227.622227.622200.680
17786034002215.04-23.11-1.032212.48992230.82209.950
17785170002238.15-23.99-1.062254.022258.862227.71990
17782578002262.14-26.24-1.152272.372276.652258.230
17781714002288.38-25.62-1.112323.672343.882288.380
17780850002314109.544.9722562330.98992255.130
17779986002204.4600.002204.462204.462204.460
17779122002204.4616.40.752232.612236.732201.98990
17775666002188.06-28.12-1.272188.062235.562188.060
17774802002216.18-16.18-0.722213.892219.922201.860
17773938002232.3600.002232.362232.362232.360
17773074002232.36-9.13-0.412242.312252.862228.030
17770482002241.4899-19.15-0.852240.912260.552222.040
17769618002260.6425.951.162243.952265.682236.30
17768754002234.69-26.36-1.172268.392269.952232.870
17767890002261.05-31.98-1.392293.022304.012260.840
17767026002293.03-37.97-1.632288.022302.98992287.30
1776443400233159.322.612276.362344.932270.670
17763570002271.680.740.032276.862292.772271.680
17762706002270.94-18.13-0.792271.252278.452263.830
17761842002289.0737.561.672256.952292.082255.270
17760978002251.51-6.68-0.302233.552251.512227.71990
17758386002258.1900.002258.192258.192258.190
17757522002258.1996.954.492269.132271.122241.380
17756658002161.239900.002161.23992161.23992161.23990
17755794002161.2399-22.29-1.022190.752214.482151.920
17751474002183.53-11.08-0.502158.73992195.092151.770
17750610002194.6151.222.392204.152205.582169.880
17749746002143.3915.160.712131.72152.42125.73990
17748882002128.2310.590.502109.182130.632107.730
17746326002117.64-21.12-0.992137.092139.92112.130
17745462002138.76-29.37-1.352154.652167.262138.760
17744598002168.1332.041.502170.632178.462150.840
17743734002136.09-4.05-0.192149.292152.212115.390
17742870002140.1418.740.882088.752188.71992075.140
17740278002121.4-37.55-1.742178.482181.112119.120
17739414002158.95-58.74-2.652185.962191.082153.580
17738550002217.69-6.21-0.282239.652251.152212.050
17737686002223.95.010.232220.822240.612215.410
17736822002218.8900.002218.892218.892218.890
17734230002218.89-31.43-1.402226.792253.012213.48990
17733366002250.32-18.28-0.812259.332269.092232.540
17732502002268.6-12.49-0.552263.232275.672245.710
17731638002281.0937.81.692293.342298.612265.390
17730774002243.29-28.68-1.262205.232248.732202.690
17728182002271.9699-16.9-0.742300.262305.96992249.810
17727318002288.87-30.39-1.312310.872335.392283.380
17726454002319.2623.991.052305.72331.12293.630

最近閲覧した銘柄

Delayed Upgrade Clock