CAC Climate Transition NR Decrement D4 Percent【CSN4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	27.92	1.03569666552	2695.77	2752.57	2671.84	IX
4	-12.96	-0.473571702629	2736.65	2760.46	2568.01	IX
12	66.89	2.51769045468	2656.8	2760.46	2440.95	IX
26	-129.99	-4.55517086709	2853.68	2937.1	2440.95	IX
52	-37.53	-1.35918181094	2761.22	2977.74	2440.95	IX
156	-67.13	-2.40538623057	2790.82	3110.25	2376.53	IX
260	108.27	4.13967928669	2615.42	3110.25	2376.53	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	2681.87	-30.38	-1.12	2702.42	2705.87	2681.87
1780417800	2712.25	24.34	0.91	2708.58	2728.46	2699.19
1780331400	2687.91	-22.17	-0.82	2706.66	2724.79	2671.84
1780072200	2710.08	-2.16	-0.08	2729.75	2752.57	2710.08
1779985800	2712.2399	2.3	0.08	2695.77	2725.7	2690.96
1779899400	2709.94	27.44	1.02	2692.3	2737.01	2692.3
1779813000	2682.5	-31.3	-1.15	2708.64	2710.09	2680.52
1779726600	2713.8	49.07	1.84	2694.17	2722.55	2693.52
1779467400	2664.73	17.66	0.67	2676.6	2681.28	2653.53
1779381000	2647.07	-15.45	-0.58	2660.57	2677.54	2638.68
1779294600	2662.52	49.22	1.88	2604.16	2685.68	2603.65
1779208200	2613.3	2.58	0.10	2614.2399	2647.36	2606.96
1779121800	2610.7199	9.24	0.36	2571.28	2625.41	2568.01
1778862600	2601.48	-62.79	-2.36	2614.04	2629.83	2596.95
1778776200	2664.27	0	0.00	2664.27	2664.27	2664.27
1778689800	2664.27	0	0.00	2664.27	2664.27	2664.27
1778603400	2664.27	0	0.00	2664.27	2664.27	2664.27
1778517000	2664.27	0	0.00	2664.27	2664.27	2664.27
1778257800	2664.27	-30.82	-1.14	2676.31	2681.35	2659.66
1778171400	2695.09	-30.1	-1.10	2736.65	2760.46	2695.09
1778085000	2725.19	93.49	3.55	2656.88	2745.2	2655.86
1777998600	2631.7	35.65	1.37	2597.98	2631.71	2597.54
1777912200	2596.05	19.59	0.76	2629.19	2634.04	2593.14
1777566600	2576.46	-33.03	-1.27	2576.46	2632.38	2576.46
1777480200	2609.4899	-0.38	-0.01	2606.79	2613.89	2592.62
1777393800	2609.87	-18.52	-0.70	2621.98	2638.78	2609.55
1777307400	2628.39	-10.54	-0.40	2640.11	2652.53	2623.3
1777048200	2638.93	8.15	0.31	2638.2399	2661.37	2616.03
1776961800	2630.78	0	0.00	2630.78	2630.78	2630.78
1776875400	2630.78	-30.95	-1.16	2670.45	2672.28	2628.63
1776789000	2661.73	-37.58	-1.39	2699.37	2712.31	2661.5
1776702600	2699.31	-44.47	-1.62	2693.41	2711.04	2692.56
1776443400	2743.78	69.9	2.61	2679.46	2760.18	2672.77
1776357000	2673.88	0.94	0.04	2679.98	2698.7	2673.88
1776270600	2672.94	-21.26	-0.79	2673.31	2681.77	2664.57
1776184200	2694.2	44.28	1.67	2656.4	2697.75	2654.42
1776097800	2649.92	-12.4	-0.47	2628.79	2649.92	2621.93
1775838600	2662.32	4.82	0.18	2662.34	2691.88	2660.34
1775752200	2657.5	-25.01	-0.93	2670.37	2672.71	2637.71
1775665800	2682.51	178.64	7.13	2643.7	2703.93	2643.7
1775579400	2503.87	0	0.00	2503.87	2503.87	2503.87
1775147400	2503.87	0	0.00	2503.87	2503.87	2503.87
1775061000	2503.87	0	0.00	2503.87	2503.87	2503.87
1774974600	2503.87	0	0.00	2503.87	2503.87	2503.87
1774888200	2503.87	12.67	0.51	2481.46	2506.7	2479.75
1774632600	2491.2	-24.78	-0.98	2514.09	2517.39	2484.73
1774546200	2515.98	-34.48	-1.35	2534.68	2549.51	2515.98
1774459800	2550.46	37.75	1.50	2553.4	2562.61	2530.12
1774373400	2512.71	-4.69	-0.19	2528.23	2531.66	2488.36
1774287000	2517.4	22.25	0.89	2456.96	2574.53	2440.95
1774027800	2495.15	-44.09	-1.74	2562.29	2565.38	2492.4699
1773941400	2539.2399	-69.01	-2.65	2571.02	2577.03	2532.94
1773855000	2608.25	-7.24	-0.28	2634.08	2647.61	2601.63
1773768600	2615.4899	-0.71	-0.03	2611.87	2635.14	2605.51
1773682200	2616.2	-30	-1.13	2613.21	2625.32	2586.83
1773423000	2646.2	0	0.00	2646.2	2646.2	2646.2
1773336600	2646.2	-223.65	-7.79	2656.8	2668.28	2625.3
1773212400	2869.85	0	0.00	2869.85	2869.85	2869.85
1773126000	2869.85	0	0.00	2869.85	2869.85	2869.85
1773039600	2869.85	0	0.00	2869.85	2869.85	2869.85
1772780400	2869.85	0	0.00	2869.85	2869.85	2869.85
1772694000	2869.85	0	0.00	2869.85	2869.85	2869.85
1772607600	2869.85	0	0.00	2869.85	2869.85	2869.85