CAC Climate Transition NR Decrement D4 Percent【CSN4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	36.92	1.32948268288	2777.02	2816.82	2747.31	IX
4	129.45	4.82214498843	2684.49	2821.93	2663.77	IX
12	143.57	5.37640851268	2670.37	2821.93	2568.01	IX
26	-113.55	-3.87874937233	2927.49	2937.1	2440.95	IX
52	77.39	2.8280133745	2736.55	2977.74	2440.95	IX
156	-27.39	-0.963985175956	2841.33	3110.25	2376.53	IX
260	198.52	7.59036789502	2615.42	3110.25	2376.53	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	2758	-2.73	-0.10	2765.71	2767.68	2747.31
1782837000	2760.73	0	0.00	2760.73	2760.73	2760.73
1782750600	2760.73	-5.97	-0.22	2768.16	2770.26	2751.14
1782491400	2766.7	-12.4	-0.45	2774.84	2779.98	2747.8
1782405000	2779.1	7.98	0.29	2777.02	2792.28	2767.95
1782318600	2771.12	26.78	0.98	2749.91	2772.17	2742.58
1782232200	2744.34	-20.89	-0.76	2738.5	2762.9699	2729.79
1782145800	2765.23	-20.58	-0.74	2784.89	2786.36	2750.08
1781886600	2785.81	-21.94	-0.78	2809.32	2818.21	2783.28
1781800200	2807.75	26.4	0.95	2786.44	2808.84	2782.2399
1781713800	2781.35	-8.53	-0.31	2787.46	2802.28	2772.52
1781627400	2789.88	20.36	0.74	2776.39	2796.87	2773.55
1781541000	2769.52	18.26	0.66	2806.48	2821.93	2769.52
1781281800	2751.26	50.68	1.88	2751.06	2778.78	2733.75
1781195400	2700.58	14.48	0.54	2681.31	2720.6	2680.11
1781109000	2686.1	-17.71	-0.66	2713.1	2715.94	2665.48
1781022600	2703.81	-0.09	-0.00	2696.02	2739.39	2693.29
1780936200	2703.9	-15.01	-0.55	2668.88	2713.79	2663.77
1780677000	2718.91	0	0.00	2718.91	2718.91	2718.91
1780590600	2718.91	37.04	1.38	2684.4899	2726.06	2683.78
1780504200	2681.87	-30.38	-1.12	2702.42	2705.87	2681.87
1780417800	2712.25	24.34	0.91	2708.58	2728.46	2699.19
1780331400	2687.91	-22.17	-0.82	2706.66	2724.79	2671.84
1780072200	2710.08	-2.16	-0.08	2729.75	2752.57	2710.08
1779985800	2712.2399	2.3	0.08	2695.77	2725.7	2690.96
1779899400	2709.94	27.44	1.02	2692.3	2737.01	2692.3
1779813000	2682.5	-31.3	-1.15	2708.64	2710.09	2680.52
1779726600	2713.8	49.07	1.84	2694.17	2722.55	2693.52
1779467400	2664.73	17.66	0.67	2676.6	2681.28	2653.53
1779381000	2647.07	-15.45	-0.58	2660.57	2677.54	2638.68
1779294600	2662.52	49.22	1.88	2604.16	2685.68	2603.65
1779208200	2613.3	2.58	0.10	2614.2399	2647.36	2606.96
1779121800	2610.7199	9.24	0.36	2571.28	2625.41	2568.01
1778862600	2601.48	-62.79	-2.36	2614.04	2629.83	2596.95
1778776200	2664.27	0	0.00	2664.27	2664.27	2664.27
1778689800	2664.27	0	0.00	2664.27	2664.27	2664.27
1778603400	2664.27	0	0.00	2664.27	2664.27	2664.27
1778517000	2664.27	0	0.00	2664.27	2664.27	2664.27
1778257800	2664.27	-30.82	-1.14	2676.31	2681.35	2659.66
1778171400	2695.09	-30.1	-1.10	2736.65	2760.46	2695.09
1778085000	2725.19	93.49	3.55	2656.88	2745.2	2655.86
1777998600	2631.7	35.65	1.37	2597.98	2631.71	2597.54
1777912200	2596.05	19.59	0.76	2629.19	2634.04	2593.14
1777566600	2576.46	-33.03	-1.27	2576.46	2632.38	2576.46
1777480200	2609.4899	-0.38	-0.01	2606.79	2613.89	2592.62
1777393800	2609.87	-18.52	-0.70	2621.98	2638.78	2609.55
1777307400	2628.39	-10.54	-0.40	2640.11	2652.53	2623.3
1777048200	2638.93	8.15	0.31	2638.2399	2661.37	2616.03
1776961800	2630.78	0	0.00	2630.78	2630.78	2630.78
1776875400	2630.78	-30.95	-1.16	2670.45	2672.28	2628.63
1776789000	2661.73	-37.58	-1.39	2699.37	2712.31	2661.5
1776702600	2699.31	-44.47	-1.62	2693.41	2711.04	2692.56
1776443400	2743.78	69.9	2.61	2679.46	2760.18	2672.77
1776357000	2673.88	0.94	0.04	2679.98	2698.7	2673.88
1776270600	2672.94	-21.26	-0.79	2673.31	2681.77	2664.57
1776184200	2694.2	44.28	1.67	2656.4	2697.75	2654.42
1776097800	2649.92	-12.4	-0.47	2628.79	2649.92	2621.93
1775838600	2662.32	4.82	0.18	2662.34	2691.88	2660.34
1775752200	2657.5	-25.01	-0.93	2670.37	2672.71	2637.71
1775665800	2682.51	178.64	7.13	2643.7	2703.93	2643.7
1775545200	2503.87	0	0.00	2503.87	2503.87	2503.87
1775113200	2503.87	0	0.00	2503.87	2503.87	2503.87