CAC Climate Transition GR Decrement D4 Percent【CSG4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-26.91	-0.866239823855	3106.53	3114.81	3045.1	IX
4	62.36	2.06677581647	3017.26	3147.8	2970.71	IX
12	146.56	4.99682925	2933.06	3147.8	2859.46	IX
26	-54.66	-1.74394119224	3134.28	3258.18	2708.12	IX
52	66.72	2.21447774569	3012.9	3301.52	2708.12	IX
156	20.39	0.666507585242	3059.23	3418.41	2620.97	IX
260	224.54	7.86457822548	2855.08	3418.41	2620.97	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	3100.1	0	0.00	3100.1	3100.1	3100.1
1782405000	3100.1	8.9	0.29	3097.79	3114.81	3087.67
1782318600	3091.2	29.86	0.98	3067.55	3092.38	3059.37
1782232200	3061.34	-23.26	-0.75	3054.82	3082.12	3045.1
1782145800	3084.6	-17.93	-0.58	3106.53	3108.17	3067.7
1781886600	3102.53	0	0.00	3102.53	3102.53	3102.53
1781800200	3102.53	0	0.00	3102.53	3102.53	3102.53
1781713800	3102.53	-9.52	-0.31	3109.35	3125.88	3092.69
1781627400	3112.05	22.71	0.74	3097	3119.85	3093.84
1781541000	3089.34	20.37	0.66	3130.57	3147.8	3089.34
1781281800	3068.9699	56.53	1.88	3068.7399	3099.67	3049.43
1781195400	3012.44	16.62	0.55	2990.94	3034.76	2989.6
1781109000	2995.82	-19.63	-0.65	3025.93	3029.1	2972.83
1781022600	3015.45	0	0.00	3015.45	3015.45	3015.45
1780936200	3015.45	-3.18	-0.11	2976.4	3026.48	2970.71
1780677000	3018.63	-12.93	-0.43	3037.09	3052.4899	3018.63
1780590600	3031.56	41.29	1.38	2993.19	3039.54	2992.39
1780504200	2990.27	-33.84	-1.12	3013.17	3017.03	2990.27
1780417800	3024.11	27.76	0.93	3020.01	3042.18	3009.55
1780331400	2996.35	-24.56	-0.81	3017.26	3037.46	2978.44
1780072200	3020.91	-2.05	-0.07	3042.84	3068.27	3020.91
1779985800	3022.96	2.57	0.09	3004.6	3037.96	2999.2399
1779899400	3020.39	30.69	1.03	3000.73	3050.56	3000.73
1779813000	2989.7	-32.72	-1.08	3018.81	3020.42	2987.5
1779726600	3022.42	54.91	1.85	3000.57	3032.17	2999.83
1779467400	2967.51	19.67	0.67	2980.73	2985.94	2955.03
1779381000	2947.84	-17.2	-0.58	2962.88	2981.77	2938.5
1779294600	2965.04	55.13	1.89	2900.07	2990.84	2899.4899
1779208200	2909.91	2.9	0.10	2910.96	2947.84	2902.85
1779121800	2907.01	10.53	0.36	2863.1	2923.37	2859.46
1778862600	2896.48	-47.41	-1.61	2910.46	2928.04	2891.43
1778776200	2943.89	27.96	0.96	2935.85	2944.3	2921.32
1778689800	2915.93	11.32	0.39	2921.19	2921.19	2885.86
1778603400	2904.61	-30.22	-1.03	2901.26	2925.28	2897.94
1778517000	2934.83	-29.16	-0.98	2955.63	2961.9699	2921.17
1778257800	2963.9899	-34.29	-1.14	2977.39	2983	2958.86
1778171400	2998.28	-33.49	-1.10	3044.52	3071.01	2998.28
1778085000	3031.77	104.01	3.55	2955.78	3054.03	2954.64
1777998600	2927.76	43.25	1.50	2890.29	2927.77	2889.8
1777912200	2884.51	22.73	0.79	2921.33	2926.7199	2881.29
1777566600	2861.78	-36.69	-1.27	2861.78	2923.89	2861.78
1777480200	2898.4699	-18.59	-0.64	2895.4699	2903.36	2879.7399
1777393800	2917.06	0	0.00	2917.06	2917.06	2917.06
1777307400	2917.06	-11.7	-0.40	2930.07	2943.85	2911.41
1777048200	2928.76	-24.94	-0.84	2927.9899	2953.67	2903.34
1776961800	2953.7	33.98	1.16	2931.89	2960.29	2921.9
1776875400	2919.7199	-34.33	-1.16	2963.7399	2965.78	2917.33
1776789000	2954.05	-40.74	-1.36	2995.81	3010.16	2953.79
1776702600	2994.79	-49.34	-1.62	2988.2399	3007.8	2987.3
1776443400	3044.13	77.56	2.61	2972.77	3062.32	2965.34
1776357000	2966.57	1.04	0.04	2973.34	2994.11	2966.57
1776270600	2965.53	-23.59	-0.79	2965.94	2975.33	2956.2399
1776184200	2989.12	49.15	1.67	2947.18	2993.06	2944.9899
1776097800	2939.9699	-8.4	-0.28	2916.52	2939.9699	2908.91
1775838600	2948.37	0	0.00	2948.37	2948.37	2948.37
1775752200	2948.37	126.74	4.49	2962.65	2965.2399	2926.41
1775665800	2821.63	0	0.00	2821.63	2821.63	2821.63
1775579400	2821.63	-28.71	-1.01	2860.15	2891.12	2809.4699
1775147400	2850.34	-14.39	-0.50	2817.9699	2865.42	2808.87
1775061000	2864.73	66.94	2.39	2877.18	2879.04	2832.44
1774974600	2797.79	19.86	0.71	2782.53	2809.55	2774.75
1774888200	2777.93	14.06	0.51	2753.06	2781.06	2751.17
1774632600	2763.87	-27.49	-0.98	2789.26	2792.93	2756.69