CAC Climate Transition GR Decrement D4 Percent【CSG4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-24.21	-0.795638285286	3042.84	3068.27	2978.44	IX
4	41.24	1.38510574698	2977.39	3068.27	2859.46	IX
12	113.48	3.90616663511	2905.15	3071.01	2708.12	IX
26	-155.24	-4.89118962024	3173.87	3258.18	2708.12	IX
52	-57.81	-1.87912002184	3076.44	3301.52	2708.12	IX
156	-38.56	-1.26128896143	3057.19	3418.41	2620.97	IX
260	163.55	5.72838589462	2855.08	3418.41	2620.97	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	3018.63	-12.93	-0.43	3037.09	3052.4899	3018.63
1780590600	3031.56	41.29	1.38	2993.19	3039.54	2992.39
1780504200	2990.27	-33.84	-1.12	3013.17	3017.03	2990.27
1780417800	3024.11	27.76	0.93	3020.01	3042.18	3009.55
1780331400	2996.35	-24.56	-0.81	3017.26	3037.46	2978.44
1780072200	3020.91	-2.05	-0.07	3042.84	3068.27	3020.91
1779985800	3022.96	2.57	0.09	3004.6	3037.96	2999.2399
1779899400	3020.39	30.69	1.03	3000.73	3050.56	3000.73
1779813000	2989.7	-32.72	-1.08	3018.81	3020.42	2987.5
1779726600	3022.42	54.91	1.85	3000.57	3032.17	2999.83
1779467400	2967.51	19.67	0.67	2980.73	2985.94	2955.03
1779381000	2947.84	-17.2	-0.58	2962.88	2981.77	2938.5
1779294600	2965.04	55.13	1.89	2900.07	2990.84	2899.4899
1779208200	2909.91	2.9	0.10	2910.96	2947.84	2902.85
1779121800	2907.01	10.53	0.36	2863.1	2923.37	2859.46
1778862600	2896.48	-47.41	-1.61	2910.46	2928.04	2891.43
1778776200	2943.89	27.96	0.96	2935.85	2944.3	2921.32
1778689800	2915.93	11.32	0.39	2921.19	2921.19	2885.86
1778603400	2904.61	-30.22	-1.03	2901.26	2925.28	2897.94
1778517000	2934.83	-29.16	-0.98	2955.63	2961.9699	2921.17
1778257800	2963.9899	-34.29	-1.14	2977.39	2983	2958.86
1778171400	2998.28	-33.49	-1.10	3044.52	3071.01	2998.28
1778085000	3031.77	104.01	3.55	2955.78	3054.03	2954.64
1777998600	2927.76	43.25	1.50	2890.29	2927.77	2889.8
1777912200	2884.51	22.73	0.79	2921.33	2926.7199	2881.29
1777566600	2861.78	-36.69	-1.27	2861.78	2923.89	2861.78
1777480200	2898.4699	-18.59	-0.64	2895.4699	2903.36	2879.7399
1777393800	2917.06	0	0.00	2917.06	2917.06	2917.06
1777307400	2917.06	-11.7	-0.40	2930.07	2943.85	2911.41
1777048200	2928.76	-24.94	-0.84	2927.9899	2953.67	2903.34
1776961800	2953.7	33.98	1.16	2931.89	2960.29	2921.9
1776875400	2919.7199	-34.33	-1.16	2963.7399	2965.78	2917.33
1776789000	2954.05	-40.74	-1.36	2995.81	3010.16	2953.79
1776702600	2994.79	-49.34	-1.62	2988.2399	3007.8	2987.3
1776443400	3044.13	77.56	2.61	2972.77	3062.32	2965.34
1776357000	2966.57	1.04	0.04	2973.34	2994.11	2966.57
1776270600	2965.53	-23.59	-0.79	2965.94	2975.33	2956.2399
1776184200	2989.12	49.15	1.67	2947.18	2993.06	2944.9899
1776097800	2939.9699	-8.4	-0.28	2916.52	2939.9699	2908.91
1775838600	2948.37	0	0.00	2948.37	2948.37	2948.37
1775752200	2948.37	126.74	4.49	2962.65	2965.2399	2926.41
1775665800	2821.63	0	0.00	2821.63	2821.63	2821.63
1775579400	2821.63	-28.71	-1.01	2860.15	2891.12	2809.4699
1775147400	2850.34	-14.39	-0.50	2817.9699	2865.42	2808.87
1775061000	2864.73	66.94	2.39	2877.18	2879.04	2832.44
1774974600	2797.79	19.86	0.71	2782.53	2809.55	2774.75
1774888200	2777.93	14.06	0.51	2753.06	2781.06	2751.17
1774632600	2763.87	-27.49	-0.98	2789.26	2792.93	2756.69
1774546200	2791.36	-38.26	-1.35	2812.1	2828.56	2791.36
1774459800	2829.62	41.89	1.50	2832.87	2843.09	2807.05
1774373400	2787.73	-5.2	-0.19	2804.96	2808.76	2760.7199
1774287000	2792.93	24.7	0.89	2725.88	2856.32	2708.12
1774027800	2768.23	-48.92	-1.74	2842.7199	2846.15	2765.26
1773941400	2817.15	-76.57	-2.65	2852.41	2859.08	2810.16
1773855000	2893.7199	-8.03	-0.28	2922.37	2937.38	2886.36
1773768600	2901.75	6.91	0.24	2897.73	2923.54	2890.67
1773682200	2894.84	0	0.00	2894.84	2894.84	2894.84
1773423000	2894.84	-40.92	-1.39	2905.15	2939.36	2887.8
1773336600	2935.76	-23.78	-0.80	2947.52	2960.26	2912.57
1773250200	2959.54	-16.2	-0.54	2952.53	2968.76	2929.67
1773163800	2975.7399	49.47	1.69	2991.73	2998.59	2955.26
1773077400	2926.27	-37.18	-1.25	2876.63	2933.37	2873.33