CAC Climate Transition GR Decrement 3 75 Percent【CSG3D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-12.43	-0.392071512835	3170.34	3196.83	3103.3	IX
4	56.22	1.81256024941	3101.69	3196.83	2979.05	IX
12	132.63	4.3840570129	3025.28	3199.2	2820.29	IX
26	-144.98	-4.38948920491	3302.89	3391.55	2820.29	IX
52	-39.58	-1.23784593541	3197.49	3434.69	2820.29	IX
156	-3.69	-0.11671305668	3161.6	3543.55	2723	IX
260	207.96	7.04961101036	2949.95	3543.55	2723	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	3158.71	43.04	1.38	3118.73	3167.02	3117.9
1780504200	3115.67	-35.23	-1.12	3139.53	3143.55	3115.67
1780417800	3150.9	28.94	0.93	3146.64	3169.73	3135.73
1780331400	3121.96	-25.53	-0.81	3143.7399	3164.8	3103.3
1780072200	3147.4899	-2.1	-0.07	3170.34	3196.83	3147.4899
1779985800	3149.59	2.69	0.09	3130.4699	3165.23	3124.88
1779899400	3146.9	32	1.03	3126.42	3178.34	3126.42
1779813000	3114.9	-34.07	-1.08	3145.23	3146.91	3112.61
1779726600	3148.9699	57.27	1.85	3126.2	3159.13	3125.44
1779467400	3091.7	20.51	0.67	3105.4699	3110.9	3078.7
1779381000	3071.19	-17.9	-0.58	3086.85	3106.53	3061.45
1779294600	3089.09	57.47	1.90	3021.39	3115.96	3020.79
1779208200	3031.62	3.04	0.10	3032.7199	3071.14	3024.27
1779121800	3028.58	11.03	0.37	2982.84	3045.62	2979.05
1778862600	3017.55	-49.38	-1.61	3032.11	3050.43	3012.3
1778776200	3066.93	29.16	0.96	3058.55	3067.35	3043.41
1778689800	3037.77	11.8	0.39	3043.25	3043.25	3006.45
1778603400	3025.9699	-31.45	-1.03	3022.4699	3047.4899	3019.01
1778517000	3057.42	-30.32	-0.98	3079.09	3085.7	3043.19
1778257800	3087.7399	-35.7	-1.14	3101.69	3107.53	3082.39
1778171400	3123.44	-34.87	-1.10	3171.6	3199.2	3123.44
1778085000	3158.31	108.38	3.55	3079.14	3181.4899	3077.95
1777998600	3049.93	45.07	1.50	3010.9	3049.94	3010.39
1777912200	3004.86	23.77	0.80	3043.21	3048.82	3001.5
1777566600	2981.09	-38.2	-1.27	2981.09	3045.8	2981.09
1777480200	3019.29	-19.33	-0.64	3016.17	3024.39	2999.79
1777393800	3038.62	0	0.00	3038.62	3038.62	3038.62
1777307400	3038.62	-12.12	-0.40	3052.17	3066.52	3032.73
1777048200	3050.7399	-25.96	-0.84	3049.94	3076.68	3024.27
1776961800	3076.7	35.42	1.16	3053.98	3083.56	3043.57
1776875400	3041.28	-35.74	-1.16	3087.14	3089.26	3038.79
1776789000	3077.02	-42.42	-1.36	3120.52	3135.4699	3076.75
1776702600	3119.44	-51.32	-1.62	3112.62	3132.9899	3111.63
1776443400	3170.76	80.8	2.61	3096.43	3189.71	3088.7
1776357000	3089.96	1.11	0.04	3097.01	3118.65	3089.96
1776270600	3088.85	-24.55	-0.79	3089.28	3099.06	3079.18
1776184200	3113.4	51.22	1.67	3069.7199	3117.5	3067.43
1776097800	3062.18	-8.67	-0.28	3037.76	3062.18	3029.83
1775838600	3070.85	0	0.00	3070.85	3070.85	3070.85
1775752200	3070.85	132.04	4.49	3085.73	3088.42	3047.98
1775665800	2938.81	0	0.00	2938.81	2938.81	2938.81
1775579400	2938.81	-29.8	-1.00	2978.93	3011.19	2926.14
1775147400	2968.61	-14.96	-0.50	2934.9	2984.32	2925.42
1775061000	2983.57	69.74	2.39	2996.54	2998.48	2949.95
1774974600	2913.83	20.7	0.72	2897.94	2926.09	2889.84
1774888200	2893.13	14.7	0.51	2867.2399	2896.4	2865.26
1774632600	2878.43	-28.61	-0.98	2904.87	2908.69	2870.95
1774546200	2907.04	-39.82	-1.35	2928.64	2945.79	2907.04
1774459800	2946.86	43.64	1.50	2950.25	2960.9	2923.36
1774373400	2903.2199	-5.4	-0.19	2921.16	2925.12	2875.09
1774287000	2908.62	25.79	0.89	2838.79	2974.63	2820.29
1774027800	2882.83	-50.93	-1.74	2960.41	2963.98	2879.7399
1773941400	2933.76	-79.71	-2.65	2970.4699	2977.42	2926.4699
1773855000	3013.4699	-8.35	-0.28	3043.31	3058.95	3005.82
1773768600	3021.82	7.28	0.24	3017.63	3044.51	3010.28
1773682200	3014.54	0	0.00	3014.54	3014.54	3014.54
1773423000	3014.54	-42.6	-1.39	3025.28	3060.9	3007.21
1773336600	3057.14	-24.73	-0.80	3069.38	3082.64	3032.9899
1773250200	3081.87	-16.85	-0.54	3074.57	3091.4699	3050.77
1773163800	3098.7199	51.53	1.69	3115.37	3122.52	3077.4
1773077400	3047.19	-38.64	-1.25	2995.5	3054.58	2992.06
1772818200	3085.83	-22.72	-0.73	3124.25	3132.01	3055.73
1772731800	3108.55	-41.16	-1.31	3138.43	3171.73	3101.1