Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.482 | -10.3636363636 | 14.3 | 15.026 | 12.62 | 1097575 | 14.18610694 | DE |
| 4 | -5.944 | -31.6810574566 | 18.762 | 18.918 | 12.62 | 1309475 | 15.835698 | DE |
| 12 | -11.192 | -46.6139108705 | 24.01 | 26.5 | 12.62 | 1448850 | 17.80876718 | DE |
| 26 | -12.182 | -48.728 | 25 | 35.5 | 12.62 | 2001315 | 25.42744975 | DE |
| 52 | -12.182 | -48.728 | 25 | 35.5 | 12.62 | 2001315 | 25.42744975 | DE |
| 156 | -12.182 | -48.728 | 25 | 35.5 | 12.62 | 2001315 | 25.42744975 | DE |
| 260 | -12.182 | -48.728 | 25 | 35.5 | 12.62 | 2001315 | 25.42744975 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782232200 | 13.624 | -0.41 | -2.89 | 13.752 | 14.08 | 13.624 | 1056485 |
| 1782145800 | 14.03 | -0.28 | -1.98 | 14.172 | 14.78 | 13.686 | 1080722 |
| 1781886600 | 14.314 | 0.05 | 0.35 | 14.356 | 14.5 | 14.22 | 1439703 |
| 1781800200 | 14.264 | -0.46 | -3.10 | 14.686 | 14.808 | 13.82 | 968891 |
| 1781713800 | 14.72 | 0.49 | 3.47 | 14.3 | 15.026 | 14.206 | 942076 |
| 1781627400 | 14.226 | 0.32 | 2.27 | 14.12 | 14.436 | 13.984 | 937361 |
| 1781541000 | 13.91 | -0.58 | -3.99 | 14.55 | 14.778 | 13.802 | 1214324 |
| 1781281800 | 14.488 | -0.11 | -0.75 | 14.8 | 14.802 | 14.156 | 931886 |
| 1781195400 | 14.598 | 0.27 | 1.86 | 14.362 | 14.678 | 14.15 | 899477 |
| 1781109000 | 14.332 | 0.13 | 0.93 | 14.348 | 14.584 | 14.2 | 834207 |
| 1781022600 | 14.2 | -0.43 | -2.97 | 14.398 | 14.96 | 14.1 | 1292160 |
| 1780936200 | 14.634 | -0.25 | -1.69 | 14.872 | 15.264 | 14.622 | 799660 |
| 1780677000 | 14.886 | -0.61 | -3.96 | 15.4 | 15.422 | 14.886 | 1203876 |
| 1780590600 | 15.5 | 0.04 | 0.25 | 15.45 | 15.768 | 15.294 | 864968 |
| 1780504200 | 15.462 | -0.49 | -3.05 | 15.85 | 16.091999 | 15.422 | 1004170 |
| 1780417800 | 15.948 | -0.72 | -4.32 | 16.661999 | 17.01 | 15.824 | 1230657 |
| 1780331400 | 16.668 | -1.31 | -7.28 | 17.934 | 18 | 16.283999 | 1290833 |
| 1780072200 | 17.976 | -0.17 | -0.95 | 17.906 | 18.122 | 17.6 | 3827937 |
| 1779985800 | 18.148 | 0.5 | 2.81 | 17.5 | 18.148 | 17.4 | 898168 |
| 1779899400 | 17.652 | -1.16 | -6.16 | 18.762 | 18.918 | 17.6 | 953481 |
| 1779813000 | 18.81 | 0.2 | 1.06 | 18.77 | 19.168 | 18.518 | 743359 |
| 1779726600 | 18.612 | -0.18 | -0.95 | 18.654 | 18.998 | 18.388 | 563028 |
| 1779467400 | 18.79 | -0.52 | -2.71 | 18.92 | 19.168 | 18.56 | 1124667 |
| 1779381000 | 19.314 | 0.61 | 3.28 | 19.8 | 19.834 | 18.788 | 1958707 |
| 1779294600 | 18.7 | 1.5 | 8.70 | 17.772 | 19.658 | 17.56 | 2812840 |
| 1779208200 | 17.204 | 0.83 | 5.08 | 15.91 | 17.316 | 15.65 | 1595331 |
| 1779121800 | 16.372 | 0.19 | 1.19 | 16.52 | 16.866 | 15.238 | 2367037 |
| 1778862600 | 16.18 | 0.52 | 3.35 | 16.5 | 16.8 | 16.17 | 1269988 |
| 1778776200 | 15.656 | 0 | 0.00 | 15.656 | 15.656 | 15.656 | 0 |
| 1778689800 | 15.656 | 0 | 0.00 | 15.656 | 15.656 | 15.656 | 0 |
| 1778603400 | 15.656 | 0 | 0.00 | 15.656 | 15.656 | 15.656 | 0 |
| 1778517000 | 15.656 | -0.12 | -0.77 | 15.8 | 16.12 | 15.206 | 1418666 |
| 1778257800 | 15.778 | -0.37 | -2.28 | 16.224 | 16.25 | 15.55 | 1660492 |
| 1778171400 | 16.146 | -0.91 | -5.34 | 17.192 | 17.396 | 16.021999 | 2366928 |
| 1778085000 | 17.056 | 1.14 | 7.18 | 16.655999 | 17.28 | 16.12 | 2990126 |
| 1777998600 | 15.914 | -0.09 | -0.54 | 15.382 | 16.5 | 15.02 | 2824843 |
| 1777912200 | 16 | -2.42 | -13.12 | 18.68 | 18.808 | 13.62 | 6946799 |
| 1777566600 | 18.416 | -0.03 | -0.17 | 18.18 | 18.794 | 17.95 | 1345735 |
| 1777480200 | 18.448 | -0.66 | -3.46 | 19.098 | 19.14 | 18.448 | 885409 |
| 1777393800 | 19.11 | -0.73 | -3.68 | 19.96 | 20.055 | 19.11 | 923393 |
| 1777307400 | 19.84 | -0.09 | -0.44 | 20 | 20.39 | 19.714 | 1099952 |
| 1777048200 | 19.928 | -0.38 | -1.88 | 21.3 | 21.3 | 19.928 | 1065723 |
| 1776961800 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1776875400 | 20.31 | -0.73 | -3.47 | 21 | 21.075 | 20.285 | 1203383 |
| 1776789000 | 21.04 | -0.18 | -0.82 | 21.445 | 21.51 | 20.81 | 689095 |
| 1776702600 | 21.215 | -0.19 | -0.86 | 21.5 | 21.585 | 20.73 | 1022252 |
| 1776443400 | 21.4 | -0.22 | -0.99 | 21.65 | 22.415 | 21.4 | 1015806 |
| 1776357000 | 21.615 | 0.38 | 1.77 | 21.49 | 22.05 | 21.32 | 1022971 |
| 1776270600 | 21.24 | -0.54 | -2.48 | 22 | 22 | 20.83 | 1598739 |
| 1776184200 | 21.78 | -0.78 | -3.44 | 22.635 | 22.68 | 21.405 | 1161738 |
| 1776097800 | 22.555 | 0.95 | 4.42 | 21.9 | 22.83 | 21.74 | 770713 |
| 1775838600 | 21.6 | -1.85 | -7.89 | 23.46 | 24 | 21.06 | 2691327 |
| 1775752200 | 23.45 | -1.55 | -6.20 | 25.01 | 25.27 | 23.38 | 790553 |
| 1775665800 | 25 | -0.62 | -2.42 | 26.5 | 26.5 | 24.86 | 662817 |
| 1775579400 | 25.62 | 0.62 | 2.48 | 25.19 | 25.73 | 24.82 | 876507 |
| 1775147400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1775061000 | 25 | 1.65 | 7.07 | 24.01 | 25.31 | 23.7 | 1179538 |
| 1774974600 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1774888200 | 23.35 | -0.04 | -0.17 | 23.38 | 23.68 | 22.7 | 975877 |
| 1774632600 | 23.39 | -2.33 | -9.06 | 25.8 | 26.15 | 21.7 | 2781146 |
| 1774546200 | 25.72 | -3 | -10.45 | 28.36 | 28.45 | 25.72 | 1297047 |
| 1774459800 | 28.72 | 0.75 | 2.68 | 28.33 | 28.95 | 27.72 | 533214 |
| 1774373400 | 27.97 | 0.01 | 0.04 | 27.69 | 28.33 | 27.575 | 384733 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
