ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CAC Climate Transition NR

CAC Climate Transition NR (CSBTN)

5,232.65
-22.08
( -0.42% )
更新日時: 17:16:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-38.85-0.7369818837145271.55346.935197.6500IX
4224.544.483527718045008.115370.864911.7200IX
12438.429.144742742844794.235370.864698.9300IX
26533.1711.34529777764699.485370.864655.800IX
52211.094.203673758755021.565528.554655.800IX
1561038.8924.77228072184193.765528.553926.3300IX
2601038.8924.77228072184193.765528.553926.3300IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17386902005254.72996.290.125251.425269.395206.180
17386038005248.4399-65.57-1.235206.135265.455197.650
17383446005314.018.290.165313.415346.935299.990
17382582005305.7246.570.895279.835311.925274.130
17381718005259.15-26.5-0.505271.55284.765249.130
17380854005285.65-8.89-0.175289.145326.35273.710
17379990005294.54-31.42-0.595271.653105241.550
17377398005325.9628.640.545345.655370.865308.40
17376534005297.3241.680.795267.415298.145248.970
17375670005255.6487.51.695213.715277.525207.470
17374806005168.1400.005168.145168.145168.140
17373942005168.1417.780.355157.035187.675144.960
17371350005150.3654.231.065125.555163.2651170
17370486005096.13107.332.155070.965099.075053.180
17369622004988.831.360.634970.325025.684955.710
17368758004957.43998.640.175003.395010.874957.43990
17367894004948.8-25.83-0.524955.854959.064911.720
17365302004974.63-42.56-0.855020.715035.274966.250
17364438005017.189932.050.644966.425029.284961.830
17363574004985.14-27.77-0.555008.115019.744954.040
17362710005012.9119.080.384996.265032.54980.170
17361846004993.83116.132.384898.68994999.974893.270
17359254004877.7-85.59-1.724956.684956.914871.910
17358390004963.2911.570.234949.574968.14894.220
17356662004951.72410.834893.074953.18994891.050
17355798004910.72-33.41-0.684925.664952.384901.070
17353206004944.1342.390.864904.294944.134896.430
17350614004901.748.80.184911.264923.034901.740
17349750004892.9399-0.57-0.014881.22994908.47994864.18990
17347158004893.51-12.89-0.264876.844907.434842.290
17346294004906.4-66.49-1.344899.434929.224883.520
17345430004972.899.080.184978.254984.434957.750
17344566004963.8120.270.414928.264975.824923.650
17343702004943.54-30.17-0.614955.344963.224931.280
17341110004973.71-15.94-0.324979.245009.674959.40
17340246004989.652.650.055007.45008.294974.850
1733938200498727.460.554945.974998.574941.47990
17338518004959.54-56.71-1.134997.495002.394952.180
17337654005016.2528.250.575025.365037.054995.150
1733506200498876.551.564914.455003.964914.450
17334198004911.45-0.81-0.024897.94925.724894.090
17333334004912.2634.230.704890.854921.684884.830
17332470004878.0320.170.424876.184916.824856.790
17331606004857.8624.850.514799.924868.93994794.910
17329014004833.0128.370.594799.874837.134791.18990
17328150004804.6424.070.504799.664825.214797.610
17327286004780.57-16.32-0.344766.454792.684746.560
17326422004796.89-26.92-0.564792.7148354782.830
17325558004823.8123.680.494856.464859.414805.550
17322966004800.1343.950.924778.54811.394728.010
17322102004756.1811.440.244738.344762.074698.930
17321238004744.74-21.57-0.454793.884806.684739.250
17320374004766.31-36.13-0.754813.364816.294706.380
17319510004802.4399-5.72-0.1248124815.134777.18990
17316918004808.16-47.76-0.984812.654851.72994795.18990
17316054004855.92-89.01-1.804794.22994859.774792.460
17315190004944.9300.004944.934944.934944.930
17314326004944.9300.004944.934944.934944.930
17313462004944.9358.521.204926.64965.994922.080
17310870004886.41-61.36-1.244957.324959.64876.210
17310006004947.7760.731.244883.264957.784871.150
17309142004887.04-20.56-0.424941.385020.124867.72990
17308278004907.630.310.624881.47994912.84866.670

最近閲覧した銘柄

Delayed Upgrade Clock