ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Axa

Axa (CS)

36.98
0.14
(0.38%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.86-2.2727272727337.8437.9236.64341540837.25470844DE
40.882.4376731301936.138.2835.89379789937.05163935DE
124.5814.135802469132.438.2832.04389934535.01686333DE
263.5810.718562874333.438.2831.73376025234.83912498DE
525.8218.677792041131.1638.2829.04376890133.71784056DE
1569.84536.28155518727.13538.2820.335425703028.31192728DE
26012.69552.275066913724.28538.2811.844534979323.9935014DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174015900036.980.140.3836.8537.136.73651642
174007260036.840.070.1936.8137.1136.742796404
173998620036.77-0.76-2.0337.5137.6536.643883044
173989980037.53-0.06-0.1637.6337.6837.373410732
173981340037.590.060.1637.5637.8237.472991112
173955420037.53-0.47-1.2437.8437.9237.323995750
173946780038-0.03-0.0838.1438.28383249416
173938140038.030.030.0838.0438.24384011717
1739295000380.260.6937.7638.0937.662736795
173920860037.740.180.4837.6237.837.522707777
173894940037.560.180.4837.5837.7137.492798102
173886300037.380.431.1637.1137.5537.046542340
173877660036.95-0.11-0.3036.9137.0136.723109910
173869020037.060.691.9036.537.1436.374142009
173860380036.37-0.28-0.7636.0536.4636.013718862
173834460036.65-0.04-0.1136.723736.535133800
173825820036.690.210.5836.5736.8236.423906503
173817180036.48-0.19-0.5236.636.7836.322984217
173808540036.670.320.8836.2336.8136.123367446
173799900036.350.451.2535.9836.6235.946305974
173773980035.9-0.22-0.6136.136.2635.894166064
173765340036.120.41.1235.8736.2135.754237231
173756700035.720.471.3335.2235.9635.224876478
173748060035.25-0.09-0.2535.335.5235.133842600
173739420035.34-0.02-0.0635.335.5235.263307881
173713500035.360.280.8035.2635.5435.184440865
173704860035.080.681.9834.3535.134.124383239
173696220034.40.742.2033.9434.533.875182708
173687580033.660.180.5433.833.9533.563407363
173678940033.479999-0.36-1.0633.6233.6933.173211352
173653020033.84-0.57-1.6634.2434.5533.783872889
173644380034.41-0.44-1.2634.6434.7334.292771033
173635740034.850.090.2634.735.0334.323226710
173627100034.760.310.9034.3835.0233.913854753
173618460034.450.381.1234.2434.5733.873544197
173592540034.07-0.35-1.0234.4234.4833.893257406
173583900034.420.10.2934.3534.6233.942418364
173566620034.320.20.5934.0134.3633.95859533
173557980034.120.040.1233.9134.433.92086778
173532060034.080.511.5233.5834.0833.5499992335781
173506140033.57-0.07-0.2133.7633.8433.57912264
173497500033.640.130.3933.4533.7133.362214974
173471580033.509999-0.27-0.8033.4633.5633.00999910458294
173462940033.78-0.02-0.0633.5833.7833.453637888
173454300033.80.060.1833.8634.0233.593890176
173445660033.74-0.22-0.6533.833.9533.533511299
173437020033.96-0.14-0.4133.9434.0733.693138508
173411100034.10.541.6133.6134.1433.543877128
173402460033.56-0.11-0.3333.6833.7733.492852315
173393820033.67-0.03-0.0933.50999933.933.493225022
173385180033.7-0.37-1.0934.0534.2233.74791301
173376540034.070.070.2134.0234.2133.963658094
1733506200340.351.0433.5634.2633.4799995287313
173341980033.650.822.5032.8333.6632.755932880
173333340032.830.541.6732.2432.8332.213952519
173324700032.29-0.25-0.7732.532.8832.047011559
173316060032.54-0.44-1.3332.36999933.132.156598293
173290140032.9799990.481.4832.433.132.287214826
173281500032.50.290.9032.432.732.314768295
173272860032.21-1.45-4.3133.4733.4731.739343821
173264220033.66-0.41-1.2033.9134.0833.63523936
173255580034.07-0.01-0.0334.2234.2633.617788863
173229660034.08-0.12-0.3534.3934.4133.5499993238041
Axa
CS

CS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock