Axa【CS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	0.49943246311	44.05	44.54	43.29	2415539	44.12800843	DE
4	3.49	8.55811672388	40.78	44.54	40.65	3287025	42.99850496	DE
12	1.96	4.63247459229	42.31	44.54	38.67	3613098	41.16206435	DE
26	5.42	13.9510939511	38.85	44.54	36.55	4044333	39.96678602	DE
52	2.11	5.00474383302	42.16	44.54	36.55	3792375	39.93480597	DE
156	19.01	75.2573238321	25.26	44.54	25.21	3682974	35.77820203	DE
260	22.49	103.259871442	21.78	44.54	20.335	4301969	30.64802544	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	44.27	-0.03	-0.07	44.39	44.5	44.14	1925599
1783614600	44.3	0.29	0.66	44.13	44.31	44.01	1935899
1783528200	44.01	-0.29	-0.65	43.93	44.22	43.29	3153835
1783441800	44.3	0.13	0.29	44.26	44.54	44.04	3563211
1783355400	44.17	0.46	1.05	43.99	44.23	43.88	1865117
1783096200	43.71	0.21	0.48	44.05	44.14	43.62	1559635
1783009800	43.5	0	0.00	43.5	43.5	43.5	0
1782923400	43.5	-0.35	-0.80	43.71	43.86	43.14	2562963
1782837000	43.85	0.46	1.06	43.49	44.08	43.23	6923880
1782750600	43.39	-0.02	-0.05	43.34	43.84	43.29	2943964
1782491400	43.41	0.32	0.74	43.08	43.41	42.94	2133176
1782405000	43.09	0.29	0.68	42.65	43.18	42.53	2588076
1782318600	42.8	0.08	0.19	42.5	42.93	42.46	2740196
1782232200	42.72	-0.09	-0.21	42.62	42.8	42.54	2863307
1782145800	42.81	0.41	0.97	42.63	42.81	42.27	2943575
1781886600	42.4	0	0.00	42.4	42.4	42.4	0
1781800200	42.4	-0.13	-0.31	42.36	42.65	42.22	5061421
1781713800	42.53	0.18	0.43	42.35	42.56	42.22	3845722
1781627400	42.35	0.47	1.12	42.06	42.47	41.83	3955680
1781541000	41.88	1.02	2.50	41.11	42.01	41.11	4350268
1781281800	40.86	0.39	0.96	40.78	41.06	40.65	4176531
1781195400	40.47	-0.06	-0.15	40.5	40.78	40.28	2572575
1781109000	40.53	0.36	0.90	40.38	40.6	39.98	3601953
1781022600	40.17	0.47	1.18	39.65	40.52	39.64	3503450
1780936200	39.7	0.18	0.46	39.67	39.73	39.45	3276496
1780677000	39.52	0.08	0.20	39.63	39.7	39.38	1890814
1780590600	39.44	0.41	1.05	39.2	39.57	39.04	2497183
1780504200	39.03	-0.75	-1.89	39.58	39.66	38.985	4086525
1780417800	39.78	0.21	0.53	39.5	39.86	39.39	3046699
1780331400	39.57	-0.16	-0.40	39.46	39.7	39.07	3002752
1780072200	39.73	0.01	0.03	39.78	40.1	39.54	9988285
1779985800	39.72	-0.85	-2.10	40.2	40.42	39.68	3399897
1779899400	40.57	0.14	0.35	40.58	40.89	40.51	2734851
1779813000	40.43	-0.04	-0.10	40.58	40.94	40.32	2951723
1779726600	40.47	0.35	0.87	40.28	40.59	40.21	2230481
1779467400	40.12	0.01	0.02	40	40.45	39.92	3008031
1779381000	40.11	-0.25	-0.62	40.2	40.57	40.04	3318897
1779294600	40.36	0.03	0.07	40.01	40.73	39.68	3308185
1779208200	40.33	0.27	0.67	40.19	40.44	40.09	3565765
1779121800	40.06	0.88	2.25	38.93	40.23	38.8	5260778
1778862600	39.18	-0.3	-0.76	39.42	39.66	39.01	5640236
1778776200	39.48	0.58	1.49	39.23	39.6	39.01	2667624
1778689800	38.9	-0.2	-0.51	39.41	39.49	38.7	3330471
1778603400	39.1	-0.4	-1.01	39.11	39.35	38.87	3591404
1778517000	39.5	-1.54	-3.75	38.88	39.62	38.67	5100205
1778257800	41.04	-0.54	-1.30	41.2	41.49	40.84	5826877
1778171400	41.58	-0.22	-0.53	41.79	41.89	41.4	4410278
1778085000	41.8	1.51	3.75	41.1	42.27	40.94	5906212
1777998600	40.29	0.22	0.55	40.09	40.66	39.97	2496324
1777912200	40.07	-0.87	-2.13	40.98	40.99	39.84	4159102
1777566600	40.94	0.71	1.76	40.01	41.02	39.84	3751472
1777480200	40.23	-0.54	-1.32	40.8	40.91	40.02	3531679
1777393800	40.77	0	0.00	40.77	40.77	40.77	0
1777307400	40.77	-0.26	-0.63	41.07	41.13	40.55	2307714
1777048200	41.03	-0.26	-0.63	41.16	41.38	40.71	3360231
1776961800	41.29	-0.15	-0.36	41.29	41.555	40.91	3222761
1776875400	41.44	-0.98	-2.31	42.32	42.35	41.31	4886028
1776789000	42.42	-0.03	-0.07	42.4	42.87	42.31	3115338
1776702600	42.45	-0.17	-0.40	42.13	42.47	42	3097778
1776443400	42.62	0.33	0.78	42.31	42.84	42.25	5519972
1776357000	42.29	0.15	0.36	42.08	42.69	42.03	3590032
1776270600	42.14	0.31	0.74	41.91	42.19	41.58	3827616
1776184200	41.83	0.57	1.38	41.31	41.83	41.25	4006039
1776097800	41.26	-0.18	-0.43	41.11	41.26	40.81	3633298