WT WTI Crude Oil【CRUDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	10.865	0	0.04	10.924	10.926	10.814	20837
1783009800	10.861	0	0.00	10.861	10.861	10.861	0
1782923400	10.861	-0.23	-2.06	11.01	11.01	10.841	16947
1782837000	11.089	-0.01	-0.05	11.086	11.236	11.082	5322
1782750600	11.095	-0.13	-1.19	11.037	11.105	10.977	119042
1782491400	11.229	0	0.00	11.229	11.229	11.229	0
1782405000	11.229	0.15	1.31	10.996	11.363	10.946	14848
1782318600	11.084	-0.37	-3.26	11.402	11.402	11.024	30829
1782232200	11.458	0.01	0.04	11.358	11.55	11.358	12683
1782145800	11.453	-0.15	-1.27	11.656	11.759	11.425	20859
1781886600	11.6	0	0.00	11.6	11.6	11.6	0
1781800200	11.6	0	0.00	11.6	11.6	11.6	0
1781713800	11.6	-0.04	-0.30	11.485	12	11.435	84391
1781627400	11.635	-0.37	-3.04	12.033	12.033	11.635	65257
1781541000	12	-0.52	-4.15	12.017	12.036	11.924	89893
1781281800	12.519	-0.88	-6.59	12.765	12.882	12.382	152902
1781195400	13.402	0.14	1.06	13.304	13.5	13.156	106161
1781109000	13.261	-0.13	-0.99	13.03	13.304	12.958	67359
1781022600	13.393	0	0.00	13.393	13.393	13.393	0
1780936200	13.393	0.25	1.92	13.739	13.819	13.345	76011
1780677000	13.141	-0.11	-0.86	13.245	13.325	13.098	129099
1780590600	13.255	-0.39	-2.84	13.578	13.617	13.156	43837
1780504200	13.643	0.48	3.68	13.611	13.72	13.543	68865
1780417800	13.159	-0.23	-1.75	13.09	13.202	12.957	18692
1780331400	13.393	0.82	6.48	13.015	13.519	12.923	48512
1780072200	12.578	-0.35	-2.69	12.723	12.9	12.515	44896
1779985800	12.926	-0.02	-0.16	13.055	13.111	12.751	68882
1779899400	12.947	-0.45	-3.34	12.96	13.005	12.616	61447
1779813000	13.394	0.42	3.27	13.159	13.423	13.072	54861
1779726600	12.97	-0.81	-5.90	13.005	13.174	12.905	67156
1779467400	13.783	-0.49	-3.43	13.889	14.052	13.613	83237
1779381000	14.273	0.31	2.20	13.969	14.365	13.758	78099
1779294600	13.966	-0.4	-2.75	14.293	14.31	13.585	87213
1779208200	14.361	0.11	0.74	14.346	14.51	14.249	25555
1779121800	14.256	0.32	2.30	14.22	14.329	13.802	150656
1778862600	13.935	0.54	3.99	13.753	14	13.722	30045
1778776200	13.4	-0.22	-1.64	13.436	13.569	13.254	96675
1778689800	13.623	-0.12	-0.88	13.585	13.75	13.566	11192
1778603400	13.744	0.63	4.79	13.5	13.75	13.467	21544
1778517000	13.116	0.31	2.39	13.184	13.247	12.961	62129
1778257800	12.81	0.35	2.83	12.706	12.866	12.583	87748
1778171400	12.458	-0.31	-2.42	12.644	12.663	12.2	128605
1778085000	12.767	-0.86	-6.31	13.462	13.462	12.127	234761
1777998600	13.627	-0.32	-2.32	13.925	14.032	13.627	70559
1777912200	13.95	0.44	3.24	13.453	14	13.437	285774
1777566600	13.512	-0.2	-1.42	13.942	13.946	13.359	230705
1777480200	13.707	0.92	7.19	13.207	13.722	13.201	120030
1777393800	12.788	0	0.00	12.788	12.788	12.788	0
1777307400	12.788	0.15	1.21	12.697	12.805	12.487	158761
1777048200	12.635	0.17	1.35	12.714	12.85	12.344	230699
1776961800	12.467	0.21	1.71	12.464	12.622	12.268	211079
1776875400	12.257	0.22	1.86	11.916	12.316	11.901	245611
1776789000	12.033	0.28	2.36	11.773	12.033	11.624	111797
1776702600	11.755	0.61	5.47	11.727	11.9	11.619	219620
1776443400	11.145	-1	-8.26	11.971	11.98	10.878	398887
1776357000	12.148	0.11	0.94	11.949	12.156	11.915	130313
1776270600	12.035	0.09	0.76	11.872	12.114	11.849	168775
1776184200	11.944	-0.56	-4.50	12.181	12.228	11.832	238817
1776097800	12.507	0.56	4.66	12.377	12.58	12.146	146542
1775838600	11.95	0	0.00	11.95	11.95	11.95	0
1775752200	11.95	-1.02	-7.89	11.96	12.218	11.95	173499
1775665800	12.973	0	0.00	12.973	12.973	12.973	0
1775579400	12.973	0.6	4.82	12.994	13.1	12.712	154890