WT WTI Crude Oil【CRUDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	13.141	-0.11	-0.86	13.245	13.325	13.098	129099
1780590600	13.255	-0.39	-2.84	13.578	13.617	13.156	43837
1780504200	13.643	0.48	3.68	13.611	13.72	13.543	68865
1780417800	13.159	-0.23	-1.75	13.09	13.202	12.957	18692
1780331400	13.393	0.82	6.48	13.015	13.519	12.923	48512
1780072200	12.578	-0.35	-2.69	12.723	12.9	12.515	44896
1779985800	12.926	-0.02	-0.16	13.055	13.111	12.751	68882
1779899400	12.947	-0.45	-3.34	12.96	13.005	12.616	61447
1779813000	13.394	0.42	3.27	13.159	13.423	13.072	54861
1779726600	12.97	-0.81	-5.90	13.005	13.174	12.905	67156
1779467400	13.783	-0.49	-3.43	13.889	14.052	13.613	83237
1779381000	14.273	0.31	2.20	13.969	14.365	13.758	78099
1779294600	13.966	-0.4	-2.75	14.293	14.31	13.585	87213
1779208200	14.361	0.11	0.74	14.346	14.51	14.249	25555
1779121800	14.256	0.32	2.30	14.22	14.329	13.802	150656
1778862600	13.935	0.54	3.99	13.753	14	13.722	30045
1778776200	13.4	-0.22	-1.64	13.436	13.569	13.254	96675
1778689800	13.623	-0.12	-0.88	13.585	13.75	13.566	11192
1778603400	13.744	0.63	4.79	13.5	13.75	13.467	21544
1778517000	13.116	0.31	2.39	13.184	13.247	12.961	62129
1778257800	12.81	0.35	2.83	12.706	12.866	12.583	87748
1778171400	12.458	-0.31	-2.42	12.644	12.663	12.2	128605
1778085000	12.767	-0.86	-6.31	13.462	13.462	12.127	234761
1777998600	13.627	-0.32	-2.32	13.925	14.032	13.627	70559
1777912200	13.95	0.44	3.24	13.453	14	13.437	285774
1777566600	13.512	-0.2	-1.42	13.942	13.946	13.359	230705
1777480200	13.707	0.92	7.19	13.207	13.722	13.201	120030
1777393800	12.788	0	0.00	12.788	12.788	12.788	0
1777307400	12.788	0.15	1.21	12.697	12.805	12.487	158761
1777048200	12.635	0.17	1.35	12.714	12.85	12.344	230699
1776961800	12.467	0.21	1.71	12.464	12.622	12.268	211079
1776875400	12.257	0.22	1.86	11.916	12.316	11.901	245611
1776789000	12.033	0.28	2.36	11.773	12.033	11.624	111797
1776702600	11.755	0.61	5.47	11.727	11.9	11.619	219620
1776443400	11.145	-1	-8.26	11.971	11.98	10.878	398887
1776357000	12.148	0.11	0.94	11.949	12.156	11.915	130313
1776270600	12.035	0.09	0.76	11.872	12.114	11.849	168775
1776184200	11.944	-0.56	-4.50	12.181	12.228	11.832	238817
1776097800	12.507	0.56	4.66	12.377	12.58	12.146	146542
1775838600	11.95	0	0.00	11.95	11.95	11.95	0
1775752200	11.95	-1.02	-7.89	11.96	12.218	11.95	173499
1775665800	12.973	0	0.00	12.973	12.973	12.973	0
1775579400	12.973	0.6	4.82	12.994	13.1	12.712	154890
1775147400	12.377	0.43	3.56	12.723	12.821	12.192	298812
1775061000	11.952	-0.92	-7.11	11.839	12.216	11.773	262007
1774974600	12.867	-0.11	-0.82	12.965	13.082	12.753	228746
1774888200	12.974	0.26	2.06	12.992	13.042	12.763	172167
1774632600	12.712	0.21	1.66	12.549	12.75	12.537	112010
1774546200	12.504	0.53	4.38	12.297	12.536	12.22	179134
1774459800	11.979	-0.18	-1.50	11.717	12	11.544	260061
1774373400	12.162	0.29	2.42	11.842	12.225	11.825	205893
1774287000	11.875	-0.85	-6.67	13.233	13.235	11.254	376390
1774027800	12.724	-0.25	-1.91	12.414	12.8	12.367	282372
1773941400	12.972	0.22	1.74	12.823	13.2	12.568	381516
1773855000	12.75	0.48	3.88	12.217	12.826	12.217	407182
1773768600	12.274	-0.19	-1.54	12.529	12.62	12.227	379431
1773682200	12.466	0	0.00	12.466	12.466	12.466	0
1773423000	12.466	0.33	2.74	12.647	12.684	12.049	257063
1773336600	12.134	0.86	7.63	11.707	12.348	11.704	296004
1773250200	11.274	0.48	4.49	11.009	11.379	10.78	169975
1773163800	10.79	-0.88	-7.56	10.865	11.32	10.613	284616
1773077400	11.673	0.82	7.55	12.465	12.8	11.557	483803