ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Touraine et du Poitou CRCAM

Touraine et du Poitou CRCAM (CRTO)

84.50
1.03
(1.23%)
終了 3月17日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5-5.5865921787789.589.68330285.09369781DE
41.51.807228915668390.582.148687.82503243DE
1211.4715.705874298273.0390.573.0337183.16665604DE
2621.534.1269841276390.56338376.71446799DE
5222.4936.268343815562.0190.561.234974.13270959DE
15617.5426.194743130266.9690.554.0126772.07119281DE
260-23.66-21.875108.1612554.0126780.50357477DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174197340084.51.031.2383.4784.583.4752
174188700083.47-0.52-0.6283.9983.9983244
174180060083.99-0.51-0.6085.0185.0183.99349
174171420084.5-2.2-2.5486.786.884.5404
174162780086.7-2.8-3.1389.589.686.5441
174136860089.500.0089.589.589.571
174128220089.500.0089.589.589.5154
174119580089.5-1-1.1090.590.5893150
174110940090.50.50.569090.590173
1741023000900.50.568990.589692
174076380089.511.1388.589.588172
174067740088.50.50.5787.0588.587.05508
1740591000882.492.9185.518885.51175
174050460085.51-3.48-3.9188.58985.51530
174041820088.99-0.03-0.038989.0288399
174015900089.020.020.028989.0288.620
1740072600891.992.2987.018987.01104
173998620087.01-2.49-2.7889.590.186644
173989980089.522.2987.5189.587.51362
173981340087.53.54.1785.587.585.5223
17395542008411.20838482.1898
1739467800830.50.61828382237
173938140082.5-1-1.2083.4983.4981.5308
173929500083.51.321.6182.1783.582.17130
173920860082.180.180.2282.0182.1881.5624
17389494008200.0082.0182.282222
17388630008211.2381.018281.01156
173877660081-0.5-0.6181.518281331
173869020081.5-0.5-0.61828281.5128
17386038008200.00828282297
1738344600821.51.8680.518280.51255
173825820080.51.51.9079.0180.579738
173817180079-2-2.47818177.5433
1738085400811.11.3879.98179.61468
173799900079.900.00808079.9195
173773980079.91.411.8079.988079.9409
173765340078.4900.0078.4978.4978.490
173756700078.4900.0078.4978.4978.490
173748060078.490.090.11787977.5495
173739420078.42.43.167678.475.99448
1737135000761.021.3674.987674.07555
173704860074.98-0.5-0.6675.4875.4974.01165
173696220075.480.510.6874.9775.4874.651
173687580074.97-0.52-0.6975.4975.574.8127
173678940075.4900.007575.4974.94292
173653020075.49-0.3-0.4075.7975.875280
173644380075.790.791.0575.017675.01430
173635740075-3.21-4.1078.2278.4875720
173627100078.21-0.29-0.3778.578.578.2126
173618460078.50.020.0378.4878.578.113
173592540078.480.480.627878.57898
173583900078-1.01-1.2879.0180.4978384
173566620079.01-0.97-1.2179.9880.579.01226
173557980079.980.981.2478.9979.9878.99147
1735320600790.91.15788077798
173506140078.10.620.8077.487977.48248
173497500077.481.972.6175.5177.575.51307
173471580075.512.483.4073.0375.5173.03168
173462940073.03-1.47-1.9774.57673591
173454300074.51.492.0473.0174.573.01122
173445660073.01-2.49-3.3075.4975.572.111043
173437020075.52.53.4275.4876.5975.48259