Hot Features
プレミアム
Crosswood (CROS)
EU
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.568181818182 | 8.8 | 8.8 | 8.75 | 2 | 8.75 | DE |
| 4 | -0.1 | -1.12994350282 | 8.85 | 8.85 | 7.7 | 15 | 7.74532374 | DE |
| 12 | 1 | 12.9032258065 | 7.75 | 10 | 7.5 | 24 | 8.53443953 | DE |
| 26 | 2.55 | 41.1290322581 | 6.2 | 10 | 6.2 | 20 | 8.07090873 | DE |
| 52 | -1.05 | -10.7142857143 | 9.8 | 10 | 6.1 | 26 | 7.88864302 | DE |
| 156 | 2.6 | 42.2764227642 | 6.15 | 17.5 | 4.58 | 75 | 7.40662794 | DE |
| 260 | 4.93 | 129.057591623 | 3.82 | 17.5 | 3.66 | 66 | 6.71373137 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732555800 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 12 |
| 1732296600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732210200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732123800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732037400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731951000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731691800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731605400 | 8.8 | 1.1 | 14.29 | 8.8 | 8.8 | 8.8 | 0 |
| 1731519000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731432600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731346200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731087000 | 7.7 | -1.15 | -12.99 | 8.75 | 8.75 | 7.7 | 266 |
| 1731000600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730914200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730827800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730741400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730482200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730395800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730309400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730223000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730136600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1729873800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1729787400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1729701000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 62 |
| 1729614600 | 8.85 | 1.15 | 14.94 | 8.85 | 8.85 | 8.85 | 158 |
| 1729528200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729269000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729182600 | 7.7 | -2.3 | -23.00 | 7.7 | 7.7 | 7.7 | 100 |
| 1729096200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729009800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728923400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728664200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728577800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728491400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728405000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728318600 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 60 |
| 1728059400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1727973000 | 9.8 | -0.2 | -2.00 | 9.8 | 9.8 | 9.8 | 100 |
| 1727886600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727800200 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 104 |
| 1727713800 | 9.8 | 2.1 | 27.27 | 9.8 | 9.8 | 9.8 | 13 |
| 1727454600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727368200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727281800 | 7.7 | -1 | -11.49 | 7.5 | 7.7 | 7.5 | 26 |
| 1727195400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 48 |
| 1727109000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 40 |
| 1726849800 | 8.7 | 1.2 | 16.00 | 8.7 | 8.7 | 8.7 | 14 |
| 1726763400 | 7.5 | -1.2 | -13.79 | 7.5 | 7.5 | 7.5 | 95 |
| 1726677000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1726590600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1726504200 | 8.7 | 0.4 | 4.82 | 8.3 | 8.7 | 8.3 | 50 |
| 1726245000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1726158600 | 8.3 | 0.8 | 10.67 | 8.25 | 8.3 | 8.25 | 200 |
| 1726072200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725985800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725899400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725640200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725553800 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 8 |
| 1725467400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725381000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725294600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725035400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1724949000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1724862600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1724776200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1724689800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1724430600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
