Caisse Regionale de Credit Agricole Loire Haute Loire【CRLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.24	4.26849136527	122.76	128	116.26	1822	123.05269096	DE
4	23.02	21.9279862831	104.98	128	103.16	836	119.98370796	DE
12	28.09	28.1153037734	99.91	128	93	837	106.62634218	DE
26	36	39.1304347826	92	128	89.2	749	102.25546114	DE
52	55.98	77.7284087753	72.02	128	68.5	930	94.97765642	DE
156	68.49	115.089900857	59.51	128	51.5	473	81.88955758	DE
260	47.62	59.2435929336	80.38	128	48.06	357	77.21264681	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	128	2.44	1.94	123.98	128	123	3051
1780590600	125.56	3.56	2.92	121.86	125.72	121.7	602
1780504200	122	-2	-1.61	121	122	119.2	1345
1780417800	124	1.5	1.22	122.98	125.36	119.08	2871
1780331400	122.5	2	1.66	120.5	124.28	118.94	4074
1780072200	120.5	1.5	1.26	122.76	124	116.26	220
1779985800	119	-2.98	-2.44	121.98	122.94	118.76	804
1779899400	121.98	-0.02	-0.02	119.88	122	115.12	1596
1779813000	122	1	0.83	120.42	122	119.14	93
1779726600	121	0.5	0.41	120.98	121	120.98	11
1779467400	120.5	-3.5	-2.82	124.5	127.92	117.94	125
1779381000	124	2	1.64	123	124	123	58
1779294600	122	3	2.52	118.48	123	116.02	315
1779208200	119	6	5.31	113	119.02	109.26	1544
1779121800	113	3.94	3.61	109.52	113	109.52	50
1778862600	109.06	-4.44	-3.91	113	113	109.06	129
1778776200	113.5	0.5	0.44	113.5	113.5	113.5	15
1778689800	113	4	3.67	109.36	114	109.02	1301
1778603400	109	0.26	0.24	110.5	110.5	109	182
1778517000	108.74	1.52	1.42	107.98	109.5	107.98	341
1778257800	107.22	3.92	3.79	104.98	108.48	103.16	1034
1778171400	103.3	-1.7	-1.62	105.5	105.5	103.12	131
1778085000	105	0.02	0.02	105	105	102.5	205
1777998600	104.98	0	0.00	104.98	104.98	104.98	0
1777912200	104.98	1.98	1.92	103.5	106	103.02	980
1777566600	103	0	0.00	102	103	101.5	1010
1777480200	103	2	1.98	101.2	103	101.2	138
1777393800	101	0	0.00	101	101	101	0
1777307400	101	2.05	2.07	99.5	101.98	99.5	918
1777048200	98.95	1.95	2.01	97	100	97	116
1776961800	97	-2.51	-2.52	99.51	100.48	96	1081
1776875400	99.51	-0.39	-0.39	99	100.48	99	665
1776789000	99.9	0.82	0.83	99.08	99.99	96.48	2817
1776702600	99.08	-0.92	-0.92	100	100	99.08	321
1776443400	100	2.86	2.94	98	100	98	1662
1776357000	97.14	-2.86	-2.86	100	100	96.6	1580
1776270600	100	0	0.00	99.99	100	97.1	1117
1776184200	100	3.48	3.61	97.01	100	97.01	674
1776097800	96.52	1.77	1.87	95.1	98.89	95.1	753
1775838600	94.75	0	0.00	94.75	94.75	94.75	0
1775752200	94.75	1.75	1.88	95.01	95.01	94.5	890
1775665800	93	0	0.00	93	93	93	0
1775579400	93	-0.5	-0.53	93.5	93.5	93	30
1775147400	93.5	-3.5	-3.61	97.01	97.01	93.5	1220
1775061000	97	0.4	0.41	96.6	97.5	96.6	261
1774974600	96.6	-0.3	-0.31	96.91	97.49	96.51	318
1774888200	96.9	-0.09	-0.09	96.99	99.4	96.4	751
1774632600	96.99	0.29	0.30	96.71	98.9	95.51	1449
1774546200	96.7	0.68	0.71	96.02	97	96.02	292
1774459800	96.02	2.02	2.15	94.01	98.41	94.01	3115
1774373400	94	-1.4	-1.47	95.39	95.39	94	276
1774287000	95.4	-4.1	-4.12	98	98.13	94.8	1323
1774027800	99.5	-0.8	-0.80	100.48	100.48	99.5	101
1773941400	100.3	0.94	0.95	99.36	100.3	99.36	695
1773855000	99.36	0.36	0.36	99	100	99	67
1773768600	99	2	2.06	97.5	99	95	1513
1773682200	97	0	0.00	97	97	97	0
1773423000	97	-2.9	-2.90	99.91	100.02	96.51	336
1773336600	99.9	-0.09	-0.09	99.99	100	99.9	61
1773250200	99.99	-0.01	-0.01	99.99	99.99	99.99	44
1773163800	100	-1	-0.99	99.01	100.04	99.01	144
1773077400	101	4.49	4.65	96.51	101	96.51	836
1772818200	96.51	-2.49	-2.52	99.01	99.01	96	367