Caisse Regionale de Credit Agricole Mutuel de Brie Picardy【CRBP2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.75	9.92588671255	37.78	42.37	36.7	15488	39.56499032	DE
4	7.93	23.6011904762	33.6	42.37	33.12	10783	37.6528735	DE
12	13.37	47.4786931818	28.16	42.37	25.72	10425	32.35657537	DE
26	13.89	50.2532561505	27.64	42.37	25.72	8252	31.00014014	DE
52	19.03	84.5777777778	22.5	42.37	21.8	9497	29.29599736	DE
156	22.618	119.596023689	18.912	42.37	16.76	5862	23.5719424	DE
260	18.51	80.4083405734	23.02	42.37	16.76	5183	22.41081372	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	41.53	-0.16	-0.38	41.8	42.37	40.4	16607
1780590600	41.69	1.49	3.71	39.8	41.8	39.8	19985
1780504200	40.2	1.3	3.34	38.8	40.2	38.8	14941
1780417800	38.9	0.9	2.37	38.5	39.4	38.5	25026
1780331400	38	1.07	2.88	36.825	38	36.825	10030
1780072200	36.935	-0.66	-1.74	37.78	38.18	36.7	7459
1779985800	37.59	0.16	0.43	37.88	38.18	37.405	6979
1779899400	37.43	0.11	0.29	37.295	37.8	37.295	5719
1779813000	37.32	-0.47	-1.24	37.2	37.8	37.1	7106
1779726600	37.79	1.24	3.38	36.55	37.9	36.515	8940
1779467400	36.555	0.19	0.52	36.685	36.795	36.2	5045
1779381000	36.365	-0.08	-0.21	36.5	37.1	36.3	8561
1779294600	36.44	0.68	1.90	35.64	36.5	35.64	10358
1779208200	35.76	1.36	3.94	34.415	36.6	34.415	20734
1779121800	34.405	0.01	0.01	34.3	34.78	34.1	8810
1778862600	34.4	-0.3	-0.85	34.8	34.91	34.4	4739
1778776200	34.695	0.34	0.99	34.595	34.87	34.5	4420
1778689800	34.355	0.59	1.75	34.15	35.3	34.145	20033
1778603400	33.765	0.41	1.23	33.4	33.8	33	10622
1778517000	33.354999	-0.25	-0.73	33.39	33.9	33.299999	7048
1778257800	33.6	0.04	0.12	33.6	33.7	33.119999	8098
1778171400	33.56	0.27	0.80	33.299999	33.895	33.28	7642
1778085000	33.295	0.3	0.89	33	33.4	33	6633
1777998600	33	-0.27	-0.81	33.299999	33.424999	32.9	16075
1777912200	33.27	0.23	0.70	33.85	34.79	32.979999	15673
1777566600	33.04	0.23	0.72	32.7	33.2	32.659999	14467
1777480200	32.805	0.31	0.97	32.7	33.1	32.549999	9448
1777393800	32.49	0	0.00	32.49	32.49	32.49	0
1777307400	32.49	0.27	0.84	32.299999	32.6	32.259999	8514
1777048200	32.22	0.18	0.56	32.104999	32.32	32.1	7601
1776961800	32.04	0.38	1.18	31.78	32.18	31.67	9074
1776875400	31.665	0.63	2.01	31.15	31.9	31.06	11479
1776789000	31.04	0.73	2.43	30.5	31.3	30.5	14317
1776702600	30.305	0.6	2.02	29.785	30.36	29.7	9732
1776443400	29.705	0.6	2.08	29.1	29.8	29.025	7111
1776357000	29.1	0.65	2.27	28.455	29.145	28.45	5906
1776270600	28.455	0.15	0.55	28.29	28.7	28.255	6793
1776184200	28.3	0.5	1.80	27.86	28.3	27.8	7752
1776097800	27.8	0.3	1.07	28	28.1	27.5	8672
1775838600	27.505	0	0.00	27.505	27.505	27.505	0
1775752200	27.505	-1.3	-4.50	27.95	28.225	27.5	8520
1775665800	28.8	0	0.00	28.8	28.8	28.8	0
1775579400	28.8	0.91	3.28	27.88	28.9	27.845	10098
1775147400	27.885	-0.15	-0.54	27.7	28.06	27.55	10612
1775061000	28.035	0.56	2.04	27.735	28.16	27.735	7395
1774974600	27.475	-0.11	-0.38	27.1	27.8	27.1	11982
1774888200	27.58	1.24	4.71	26.8	28.005	26.8	15620
1774632600	26.34	0.02	0.06	26.56	26.75	26.34	7383
1774546200	26.325	0.52	2.00	25.72	26.795	25.72	10062
1774459800	25.81	-0.34	-1.30	26.435	26.7	25.81	21935
1774373400	26.15	-0.55	-2.06	26.805	26.81	26	13968
1774287000	26.7	-0.1	-0.37	26.9	27	26.1	8839
1774027800	26.8	-0.3	-1.11	27.105	27.46	26.61	6754
1773941400	27.1	-0.63	-2.27	27.73	27.73	27.035	4954
1773855000	27.73	0.03	0.11	28	28.22	27.7	4179
1773768600	27.7	-0.46	-1.63	28.205	28.32	27.7	11366
1773682200	28.16	0	0.00	28.16	28.16	28.16	0
1773423000	28.16	0.66	2.40	27.5	28.495	27.405	4259
1773336600	27.5	0.4	1.48	27.3	27.575	27.205	3024
1773250200	27.1	-0.11	-0.40	27.255	27.33	27.08	10178
1773163800	27.21	0.41	1.53	26.99	27.395	26.86	15067
1773077400	26.8	-0.48	-1.76	27.1	27.165	26.77	9761