ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Caisse Regionale de Credit Agricole Mutuel de Brie Picardy

Caisse Regionale de Credit Agricole Mutuel de Brie Picardy (CRBP2)

38.66
0.32
( 0.83% )
更新日時: 22:53:55
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.336.4134324249936.3338.69536.305692037.63833966DE
4-2.44-5.9367396593741.141.81534.0551007337.00267821DE
1210.838.765254845727.8642.427.81040935.85509062DE
269.733.494475138128.9642.425.72889132.86097346DE
5215.6668.08695652172342.423988630.36964281DE
15620.558113.56756159518.10242.416.76607424.36586345DE
26017.5983.483626008521.0742.416.76528422.90816902DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178335540038.340.611.6037.7238.69537.717291
178309620037.7350.120.3137.6538.2437.628939
178300980037.620.92.4536.7238.15536.725037
178292340036.720.411.1436.3337.236.3056411
178283700036.30500.0036.30536.30536.3050
178275060036.3050.61.6935.62536.835.6258625
178249140035.71.33.7834.236.134.05510541
178240500034.4-1.05-2.9535.5235.734.28915
178231860035.445-1.25-3.3936.836.835.414584
178223220036.69-0.02-0.0536.7136.93536.68735
178214580036.710.381.0336.5937.05536.4959746
178188660036.335-0.47-1.26373736.3353561
178180020036.80.20.5536.837.436.712251
178171380036.6-0.69-1.8437.637.636.610930
178162740037.2850.080.2337.28537.737.28511444
178154100037.2-0.4-1.0637.83837.211541
178128180037.60.511.3837.238.537.210577
178119540037.09-0.61-1.6237.737.836.3415101
178110900037.7-1.7-4.3039.99539.99537.78970
178102260039.395-1.74-4.2241.141.81539.39518192
178093620041.13-0.56-1.3441.3942.441.1320099
178067700041.6900.0041.6941.6941.690
178059060041.691.493.7139.841.839.819985
178050420040.21.33.3438.840.238.814941
178041780038.90.92.3738.539.438.525026
1780331400381.072.8836.8253836.82510030
178007220036.935-0.66-1.7437.7838.1836.77459
177998580037.590.160.4337.8838.1837.4056979
177989940037.430.110.2937.29537.837.2955719
177981300037.32-0.47-1.2437.237.837.17106
177972660037.791.243.3836.5537.936.5158940
177946740036.5550.190.5236.68536.79536.25045
177938100036.365-0.08-0.2136.537.136.38561
177929460036.440.681.9035.6436.535.6410358
177920820035.761.363.9434.41536.634.41520734
177912180034.4050.010.0134.334.7834.18810
177886260034.40.82.3834.834.9134.44739
177877620033.600.0033.633.633.60
177868980033.600.0033.633.633.60
177860340033.600.0033.633.633.60
177851700033.600.0033.633.633.60
177825780033.60.040.1233.633.733.1199998098
177817140033.560.270.8033.29999933.89533.287642
177808500033.2950.30.893333.4336633
177799860033-0.27-0.8133.29999933.42499932.916075
177791220033.270.230.7033.8534.7932.97999915673
177756660033.040.230.7232.733.232.65999914467
177748020032.8050.090.2932.733.132.5499999448
177739380032.710.220.6832.632.8532.5258127
177730740032.490.270.8432.29999932.632.2599998514
177704820032.220.561.7532.10499932.3232.17601
177696180031.66500.0031.66531.66531.6650
177687540031.6650.632.0131.1531.931.0611479
177678900031.040.732.4330.531.330.514317
177670260030.3050.62.0229.78530.3629.79732
177644340029.7050.62.0829.129.829.0257111
177635700029.10.652.2728.45529.14528.455906
177627060028.4550.150.5528.2928.728.2556793
177618420028.30.51.8027.8628.327.87752
177609780027.800.002828.127.58672
177583860027.80.31.0727.50528.427.50510951
177575220027.505-1.6-5.4827.9528.22527.58520
177566580029.11.525.5128.79529.128.57511700
177554520027.5800.0027.5827.5827.580

最近閲覧した銘柄

Delayed Upgrade Clock