ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.220.95986038394422.9223.2422.49323922.88448418DE
4-0.06-0.25862068965523.223.3221.85539222.74656798DE
121.446.6359447004621.723.3220.66476422.20465744DE
261.647.6279069767421.526.9820.67977823.21734625DE
524.2322.369116869418.9126.9817.398578621.42853572DE
156-14.12-37.895866881437.2637.7614.548723824.169348DE
260-9.5-29.105392156932.6453.914.548850230.36048013DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173989980023.140.120.5222.9623.2422.8856307
173981340023.020.220.9622.6623.0222.499285
173955420022.80.10.4422.722.9622.54122582
173946780022.70.160.7122.922322.5294782
173938140022.5400.0022.5422.5422.540
173929500022.540.160.7122.322.5422.1448194
173920860022.380.241.0822.1622.5822.1433427
173894940022.14-0.22-0.9822.3222.5222.0448989
173886300022.360.140.6322.2422.4422.234152
173877660022.22-0.44-1.9422.6422.6422.1436222
173869020022.66-0.08-0.3522.8622.8622.535826
173860380022.740.140.6221.9822.7421.860719
173834460022.6-0.42-1.82232322.652079
173825820023.020.220.962323.3222.852816
173817180022.8-0.12-0.5223.0423.1622.840396
173808540022.920.160.7022.6222.9622.636111
173799900022.760.10.4422.3422.922.236597
173773980022.66-0.34-1.4823.0623.1422.642954
1737653400230.120.5222.8223.1422.8267617
173756700022.88-0.32-1.3823.223.2822.8853387
173748060023.200.0023.223.223.20
173739420023.20.180.7823.123.2823.0457962
173713500023.020.542.4022.4823.0422.48130619
173704860022.48-0.04-0.1822.722.722.4466811
173696220022.520.281.2622.6822.6822.28103810
173687580022.240.361.6522.0222.3622116884
173678940021.881.185.7020.642220.6148771
173653020020.7-0.62-2.9121.3821.3820.748466
173644380021.320.10.4721.2221.5221.146996
173635740021.22-0.38-1.7621.5621.7421.2273019
173627100021.60.020.0921.6222.2621.683142
173618460021.580.140.6521.621.921.4881990
173592540021.44-0.32-1.4721.7421.7421.4449736
173583900021.760.160.7421.721.9421.6666363
173566620021.60.10.4721.421.6821.424324
173557980021.5-0.12-0.5621.5421.5621.3641388
173532060021.620.221.0321.421.721.2867334
173506140021.4-0.08-0.3721.4821.5421.3621539
173497500021.480.10.4721.321.5221.1247681
173471580021.38-0.14-0.6521.4621.4821.02132328
173462940021.520.020.0921.321.5221.2268839
173454300021.5-0.22-1.0121.7821.821.3674269
173445660021.7200.0021.0621.9220.82121436
173437020021.72-0.12-0.5521.6821.8221.5650122
173411100021.84-0.54-2.4122.322.4421.76116294
173402460022.38-0.4-1.7622.7622.9422.3669896
173393820022.780.220.9822.5422.8622.3864705
173385180022.560.040.1822.4622.622.3648721
173376540022.520.020.0922.4822.822.4850868
173350620022.5-0.06-0.2722.5622.6222.2458585
173341980022.560.180.8022.3822.5622.381090
173333340022.380.20.9022.322.422.1440537
173324700022.180.140.6422.0622.2822.0664039
173316060022.040.060.2721.922.121.842855
173290140021.980.060.2721.8221.9821.7269889
173281500021.920.120.5522.122.121.7826329
173272860021.80.080.3721.721.921.5851944
173264220021.72-0.56-2.5122.1422.2221.6870388
173255580022.280.31.362222.3421.9269912
173229660021.980.160.7321.9222.0421.562878
173221020021.82-0.18-0.8222.0622.0621.762099
1732123800220.060.2721.9622.1221.8644350
173203740021.940.180.83222221.4682332

CRBN 財務

財務

最近閲覧した銘柄