Hot Features
プレミアム
Euronext Core Europe PAB 50 NR (CPABN)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 101.39 | 2.27088965389 | 4464.77 | 4572.55 | 4438.58 | 0 | 0 | IX |
| 4 | 172.23 | 3.91972562148 | 4393.93 | 4572.55 | 4293.38 | 0 | 0 | IX |
| 12 | 415.06 | 9.99879549999 | 4151.1 | 4572.55 | 4054.37 | 0 | 0 | IX |
| 26 | 255.61 | 5.9298697382 | 4310.55 | 4572.55 | 3803.03 | 0 | 0 | IX |
| 52 | 663.17 | 16.9913322863 | 3902.99 | 4572.55 | 3768.42 | 0 | 0 | IX |
| 156 | 1147.4 | 33.5618762358 | 3418.76 | 4572.55 | 3024.54 | 0 | 0 | IX |
| 260 | 1505.86 | 49.2062869653 | 3060.3 | 4572.55 | 2503.99 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4566.16 | 69.26 | 1.54 | 4522.78 | 4572.55 | 4522.78 | 0 |
| 1783009800 | 4496.9 | 0 | 0.00 | 4496.9 | 4496.9 | 4496.9 | 0 |
| 1782923400 | 4496.9 | -54.65 | -1.20 | 4550.55 | 4553.13 | 4486.72 | 0 |
| 1782837000 | 4551.55 | 80.8 | 1.81 | 4469.74 | 4556.79 | 4469.74 | 0 |
| 1782750600 | 4470.75 | -17.32 | -0.39 | 4464.77 | 4477.63 | 4438.58 | 0 |
| 1782491400 | 4488.07 | 0 | 0.00 | 4488.07 | 4488.07 | 4488.07 | 0 |
| 1782405000 | 4488.07 | 50.7 | 1.14 | 4437.05 | 4505.35 | 4437.05 | 0 |
| 1782318600 | 4437.37 | -8.55 | -0.19 | 4448.12 | 4460.07 | 4412.3 | 0 |
| 1782232200 | 4445.92 | -86.43 | -1.91 | 4502.7299 | 4502.7299 | 4438.02 | 0 |
| 1782145800 | 4532.35 | 4.71 | 0.10 | 4527.46 | 4555.35 | 4517.2299 | 0 |
| 1781886600 | 4527.64 | 0 | 0.00 | 4527.64 | 4527.64 | 4527.64 | 0 |
| 1781800200 | 4527.64 | 0 | 0.00 | 4527.64 | 4527.64 | 4527.64 | 0 |
| 1781713800 | 4527.64 | 33.14 | 0.74 | 4495.17 | 4528.93 | 4487.59 | 0 |
| 1781627400 | 4494.5 | -3.98 | -0.09 | 4501.85 | 4531.31 | 4493.51 | 0 |
| 1781541000 | 4498.4799 | 15.42 | 0.34 | 4490.49 | 4560.83 | 4490.49 | 0 |
| 1781281800 | 4483.06 | 90.87 | 2.07 | 4398.24 | 4490.35 | 4398.24 | 0 |
| 1781195400 | 4392.1899 | 41.11 | 0.94 | 4353.37 | 4413.53 | 4353.37 | 0 |
| 1781109000 | 4351.08 | -21.77 | -0.50 | 4373.41 | 4390.68 | 4315.31 | 0 |
| 1781022600 | 4372.85 | 0 | 0.00 | 4372.85 | 4372.85 | 4372.85 | 0 |
| 1780936200 | 4372.85 | 17.44 | 0.40 | 4349.18 | 4390.53 | 4293.38 | 0 |
| 1780677000 | 4355.41 | -38.68 | -0.88 | 4393.93 | 4393.93 | 4353.4799 | 0 |
| 1780590600 | 4394.09 | 28.11 | 0.64 | 4367.28 | 4394.09 | 4351.07 | 0 |
| 1780504200 | 4365.9799 | -35.55 | -0.81 | 4394.13 | 4405.53 | 4358.95 | 0 |
| 1780417800 | 4401.53 | 62.22 | 1.43 | 4339.99 | 4403.36 | 4339.99 | 0 |
| 1780331400 | 4339.31 | -1.9 | -0.04 | 4343.24 | 4368.97 | 4310.68 | 0 |
| 1780072200 | 4341.21 | -4.74 | -0.11 | 4347.25 | 4382.25 | 4341.18 | 0 |
| 1779985800 | 4345.95 | -8.4 | -0.19 | 4353.4799 | 4363.12 | 4318.15 | 0 |
| 1779899400 | 4354.35 | 13.86 | 0.32 | 4342.28 | 4402.41 | 4341.33 | 0 |
| 1779813000 | 4340.49 | -56.56 | -1.29 | 4391.51 | 4391.58 | 4340.49 | 0 |
| 1779726600 | 4397.05 | 71.18 | 1.65 | 4331.72 | 4404.14 | 4331.72 | 0 |
| 1779467400 | 4325.87 | 57.63 | 1.35 | 4278.32 | 4337.25 | 4278.32 | 0 |
| 1779381000 | 4268.24 | -6.56 | -0.15 | 4272.37 | 4303.4399 | 4242.4799 | 0 |
| 1779294600 | 4274.8 | 90.33 | 2.16 | 4185.72 | 4287.6 | 4179.04 | 0 |
| 1779208200 | 4184.47 | 10.3 | 0.25 | 4180.4399 | 4222.62 | 4176.38 | 0 |
| 1779121800 | 4174.17 | 11.39 | 0.27 | 4150.2299 | 4201.42 | 4120.87 | 0 |
| 1778862600 | 4162.78 | -82.37 | -1.94 | 4243.66 | 4243.66 | 4146.75 | 0 |
| 1778776200 | 4245.15 | 66.89 | 1.60 | 4184.49 | 4248.91 | 4184.49 | 0 |
| 1778689800 | 4178.26 | 44.29 | 1.07 | 4136.46 | 4178.26 | 4136.46 | 0 |
| 1778603400 | 4133.97 | -65.7 | -1.56 | 4192.85 | 4192.85 | 4130.76 | 0 |
| 1778517000 | 4199.67 | -13.89 | -0.33 | 4222.46 | 4223.92 | 4183.14 | 0 |
| 1778257800 | 4213.56 | -30.81 | -0.73 | 4240.57 | 4240.57 | 4203.97 | 0 |
| 1778171400 | 4244.37 | -39.39 | -0.92 | 4288.81 | 4318.2299 | 4242.7299 | 0 |
| 1778085000 | 4283.76 | 119.04 | 2.86 | 4174.33 | 4310.62 | 4174.33 | 0 |
| 1777998600 | 4164.72 | 78.96 | 1.93 | 4093.66 | 4165.12 | 4088.4 | 0 |
| 1777912200 | 4085.76 | -69.59 | -1.67 | 4162.39 | 4165.56 | 4079.26 | 0 |
| 1777566600 | 4155.35 | 55.04 | 1.34 | 4101.6 | 4155.35 | 4054.37 | 0 |
| 1777480200 | 4100.31 | -48.63 | -1.17 | 4115.38 | 4124.71 | 4084.6 | 0 |
| 1777393800 | 4148.9399 | 0 | 0.00 | 4148.9399 | 4148.9399 | 4148.9399 | 0 |
| 1777307400 | 4148.9399 | -23.71 | -0.57 | 4170.18 | 4202.93 | 4143.9399 | 0 |
| 1777048200 | 4172.65 | 2.04 | 0.05 | 4169.32 | 4199.35 | 4139.9 | 0 |
| 1776961800 | 4170.61 | -7.41 | -0.18 | 4177.46 | 4179.81 | 4135.51 | 0 |
| 1776875400 | 4178.02 | -11.96 | -0.29 | 4196.8 | 4217.89 | 4171.61 | 0 |
| 1776789000 | 4189.9799 | -29.39 | -0.70 | 4232.35 | 4249.41 | 4185.22 | 0 |
| 1776702600 | 4219.37 | -43.78 | -1.03 | 4255.84 | 4255.84 | 4198.78 | 0 |
| 1776443400 | 4263.15 | 91.55 | 2.19 | 4172.57 | 4272.77 | 4162.83 | 0 |
| 1776357000 | 4171.6 | 6.63 | 0.16 | 4167.87 | 4195.68 | 4164.4 | 0 |
| 1776270600 | 4164.97 | -31.14 | -0.74 | 4196.49 | 4202.36 | 4159.03 | 0 |
| 1776184200 | 4196.11 | 57.72 | 1.39 | 4140.07 | 4198.91 | 4140.07 | 0 |
| 1776097800 | 4138.39 | 5.92 | 0.14 | 4151.1 | 4151.1 | 4100.2 | 0 |
| 1775838600 | 4132.47 | 0 | 0.00 | 4132.47 | 4132.47 | 4132.47 | 0 |
| 1775752200 | 4132.47 | 188.64 | 4.78 | 4151.1 | 4151.1 | 4098.22 | 0 |
| 1775665800 | 3943.83 | 0 | 0.00 | 3943.83 | 3943.83 | 3943.83 | 0 |
| 1775579400 | 3943.83 | -48.38 | -1.21 | 3993.43 | 4029.41 | 3926.72 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
