期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 3.30578512397 | 121 | 125 | 121 | 0 | 0 | DE |
4 | 7 | 5.93220338983 | 118 | 126 | 118 | 7 | 120.5483871 | DE |
12 | 8 | 6.83760683761 | 117 | 130 | 115 | 18 | 125.95817121 | DE |
26 | 7 | 5.93220338983 | 118 | 130 | 114 | 11 | 124.46696035 | DE |
52 | -6 | -4.58015267176 | 131 | 135 | 112 | 19 | 128.15190665 | DE |
156 | 2 | 1.62601626016 | 123 | 138 | 112 | 14 | 127.23676828 | DE |
260 | 0 | 0 | 125 | 138 | 99.5 | 14 | 123.23110227 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734975000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1734715800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1734629400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1734543000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1734456600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1734370200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1734111000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1734024600 | 121 | 1 | 0.83 | 121 | 121 | 121 | 44 |
1733938200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1733851800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1733765400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1733506200 | 120 | -6 | -4.76 | 120 | 120 | 120 | 20 |
1733419800 | 126 | 6 | 5.00 | 126 | 126 | 126 | 4 |
1733333400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1733247000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 20 |
1733160600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1732901400 | 120 | 2 | 1.69 | 120 | 120 | 120 | 36 |
1732815000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1732728600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1732642200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1732555800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1732296600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1732210200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1732123800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1732037400 | 118 | 1 | 0.85 | 118 | 118 | 118 | 1 |
1731951000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1731691800 | 117 | -2 | -1.68 | 117 | 117 | 117 | 10 |
1731605400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1731519000 | 119 | 4 | 3.48 | 119 | 119 | 119 | 113 |
1731432600 | 115 | -15 | -11.54 | 115 | 115 | 115 | 19 |
1731346200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1731087000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1731000600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1730914200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1730827800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1730741400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1730482200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1730395800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1730309400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1730223000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1730136600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1729873800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1729787400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1729701000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1729614600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1729528200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1729269000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1729182600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1729096200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1729009800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1728923400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1728664200 | 130 | 13 | 11.11 | 120 | 130 | 120 | 660 |
1728577800 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1728491400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1728405000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1728318600 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1728059400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1727973000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1727886600 | 117 | 0 | 0.00 | 116 | 117 | 116 | 101 |
1727800200 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1727713800 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1727454600 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1727368200 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1727281800 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1727195400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約