Euronext Core Europe 30 EW NR【COR3N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-11.19	-0.291101503114	3844.02	3885.65	3804.5	IX
4	61.54	1.63180238062	3771.29	3891.62	3648.77	IX
12	215.5	5.95743269207	3617.33	3891.62	3400.38	IX
26	201.95	5.56201251487	3630.88	3891.62	3400.38	IX
52	235.6	6.54948390845	3597.23	3891.62	3400.38	IX
156	1075.22	38.9910103314	2757.61	3891.62	2556.41	IX
260	1392.87	57.0857718979	2439.96	3891.62	2055.25	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	3832.83	-27.03	-0.70	3860.79	3868.91	3832.83
1780590600	3859.86	27.71	0.72	3833.64	3859.86	3828.36
1780504200	3832.15	-40.67	-1.05	3862.99	3862.99	3828.69
1780417800	3872.82	45.22	1.18	3829.59	3885.65	3829.59
1780331400	3827.6	-12.39	-0.32	3842.38	3861.56	3804.5
1780072200	3839.99	-1.91	-0.05	3844.02	3876.6	3839.99
1779985800	3841.9	-7.96	-0.21	3849.48	3859.85	3823.38
1779899400	3849.86	3.68	0.10	3848.13	3885.22	3843.66
1779813000	3846.18	-37.69	-0.97	3882.47	3882.47	3846.18
1779726600	3883.87	78.08	2.05	3814.95	3891.62	3814.95
1779467400	3805.79	31.72	0.84	3782.21	3816.29	3782.21
1779381000	3774.07	-16.34	-0.43	3788.49	3807.32	3756.27
1779294600	3790.41	68.9	1.85	3720.9	3802.34	3707.59
1779208200	3721.51	7.23	0.19	3718.72	3758.06	3717.24
1779121800	3714.28	37.67	1.02	3673.87	3729.57	3648.77
1778862600	3676.61	-59.69	-1.60	3734.65	3734.65	3669.23
1778776200	3736.3	49.26	1.34	3690.08	3740.56	3690.08
1778689800	3687.04	31.48	0.86	3658.39	3687.04	3651.29
1778603400	3655.56	-63.8	-1.72	3715.1	3715.1	3651.6
1778517000	3719.36	-11.68	-0.31	3739.29	3739.29	3699.6
1778257800	3731.04	-43.48	-1.15	3771.29	3771.29	3723.56
1778171400	3774.52	-44.61	-1.17	3823.9	3839.16	3772.81
1778085000	3819.13	94.38	2.53	3731.85	3844.3	3731.85
1777998600	3724.75	69.05	1.89	3664.52	3724.75	3658.09
1777912200	3655.7	-60.17	-1.62	3717.29	3721.44	3652.4
1777566600	3715.87	40.1	1.09	3677.29	3715.87	3636.55
1777480200	3675.77	-23.87	-0.65	3687.78	3692.83	3661.34
1777393800	3699.64	0	0.00	3699.64	3699.64	3699.64
1777307400	3699.64	-13.24	-0.36	3711.94	3744.09	3692.51
1777048200	3712.88	-12.47	-0.33	3722.09	3739.21	3689.92
1776961800	3725.35	11.63	0.31	3712.46	3730.72	3690.52
1776875400	3713.72	-23.97	-0.64	3740.02	3749.6	3709.89
1776789000	3737.69	-30.02	-0.80	3775.67	3789.75	3734.7
1776702600	3767.71	-45.99	-1.21	3806.4	3806.4	3757.93
1776443400	3813.7	80.11	2.15	3731.55	3826.92	3729.63
1776357000	3733.59	3.38	0.09	3735.09	3756.27	3731.86
1776270600	3730.21	-16.69	-0.45	3745.64	3745.64	3721.56
1776184200	3746.9	48.35	1.31	3699.52	3747.37	3699.52
1776097800	3698.55	-6.79	-0.18	3700.68	3700.68	3660.06
1775838600	3705.34	0	0.00	3705.34	3705.34	3705.34
1775752200	3705.34	159.59	4.50	3721.43	3721.43	3678.58
1775665800	3545.75	0	0.00	3545.75	3545.75	3545.75
1775579400	3545.75	-29.36	-0.82	3576.41	3619.37	3532.09
1775147400	3575.11	-20.8	-0.58	3589.36	3589.36	3516.06
1775061000	3595.91	92.75	2.65	3506.96	3596.79	3506.96
1774974600	3503.16	11.08	0.32	3493.51	3526.93	3482.92
1774888200	3492.08	24.26	0.70	3467.94	3494.24	3452.26
1774632600	3467.82	-38.63	-1.10	3508.2	3509.37	3453.65
1774546200	3506.45	-51.72	-1.45	3552.71	3552.71	3501.81
1774459800	3558.17	50.16	1.43	3518.65	3572.78	3518.65
1774373400	3508.01	1.51	0.04	3506.39	3530.45	3470.94
1774287000	3506.5	29.07	0.84	3472.9	3583.63	3400.38
1774027800	3477.43	-70.52	-1.99	3551.51	3582.87	3477.43
1773941400	3547.95	-73.67	-2.03	3616.6	3616.6	3533.68
1773855000	3621.62	-35.36	-0.97	3659.34	3683.78	3611.94
1773768600	3656.98	40.55	1.12	3635.74	3669.83	3627.65
1773682200	3616.43	0	0.00	3616.43	3616.43	3616.43
1773423000	3616.43	-12.89	-0.36	3625.71	3656.75	3588.03
1773336600	3629.32	-20.54	-0.56	3647.64	3647.81	3601.44
1773250200	3649.86	-26.41	-0.72	3672.45	3672.45	3627.56
1773163800	3676.27	73.5	2.04	3606.45	3691.56	3606.45
1773077400	3602.77	-16.38	-0.45	3615.84	3615.84	3530.02