Euronext Core Europe EW30 Decrement 5 percent NR【COR30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3.18	-0.230703937202	1378.39	1398.57	1361.9	IX
4	27.69	2.05488601282	1347.52	1402.25	1315.99	IX
12	52.72	3.98641955705	1322.49	1402.25	1235.84	IX
26	34.69	2.58780174858	1340.52	1411.42	1235.84	IX
52	12.84	0.942475245345	1362.37	1411.42	1235.84	IX
156	224.6	19.5200806529	1150.61	1411.42	1048.38	IX
260	249.58	22.1724723044	1125.63	1411.42	889.04	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	1375.21	-1.23	-0.09	1376.1099	1395.3699	1374.67
1780936200	1376.44	-12.46	-0.90	1377.28	1382.13	1361.9
1780677000	1388.9	0	0.00	1388.9	1388.9	1388.9
1780590600	1388.9	9.78	0.71	1379.47	1388.9	1377.57
1780504200	1379.1199	-14.83	-1.06	1390.22	1390.22	1377.88
1780417800	1393.95	16.09	1.17	1378.39	1398.57	1378.39
1780331400	1377.8599	-5.03	-0.36	1383.18	1390.09	1369.54
1780072200	1382.89	-0.88	-0.06	1384.34	1396.08	1382.89
1779985800	1383.77	-3.06	-0.22	1386.5	1390.24	1377.1
1779899400	1386.83	1.14	0.08	1386.2	1399.57	1384.59
1779813000	1385.69	-13.77	-0.98	1398.77	1398.77	1385.69
1779726600	1399.46	27.58	2.01	1374.6199	1402.25	1374.6199
1779467400	1371.88	11.25	0.83	1363.38	1375.66	1363.38
1779381000	1360.63	-6.08	-0.44	1365.83	1372.6199	1354.21
1779294600	1366.71	24.66	1.84	1341.64	1371.01	1336.84
1779208200	1342.05	2.43	0.18	1341.04	1355.23	1340.51
1779121800	1339.6199	13.04	0.98	1325.04	1345.14	1315.99
1778862600	1326.58	-20.93	-1.55	1347.52	1347.52	1323.91
1778776200	1347.51	0	0.00	1347.51	1347.51	1347.51
1778689800	1347.51	0	0.00	1347.51	1347.51	1347.51
1778603400	1347.51	0	0.00	1347.51	1347.51	1347.51
1778517000	1347.51	0	0.00	1347.51	1347.51	1347.51
1778257800	1347.51	-15.89	-1.17	1362.05	1362.05	1344.81
1778171400	1363.4	-16.31	-1.18	1381.24	1386.75	1362.78
1778085000	1379.71	33.92	2.52	1348.17	1388.8	1348.17
1777998600	1345.79	24.77	1.88	1324.03	1345.79	1321.7
1777912200	1321.02	-22.49	-1.67	1343.29	1344.79	1319.83
1777566600	1343.51	14.32	1.08	1329.56	1343.51	1314.83
1777480200	1329.19	-4.49	-0.34	1333.54	1335.3599	1323.98
1777393800	1333.68	-4.51	-0.34	1337.6	1342.53	1328.33
1777307400	1338.19	-5.35	-0.40	1342.64	1354.28	1335.6099
1777048200	1343.54	-0.67	-0.05	1346.8699	1353.07	1335.23
1776961800	1344.21	0	0.00	1344.21	1344.21	1344.21
1776875400	1344.21	-8.86	-0.65	1353.73	1357.2	1342.82
1776789000	1353.07	-11.06	-0.81	1366.82	1371.92	1351.99
1776702600	1364.13	-17.22	-1.25	1378.14	1378.14	1360.58
1776443400	1381.35	28.83	2.13	1351.59	1386.14	1350.9
1776357000	1352.52	1.04	0.08	1353.06	1360.73	1351.89
1776270600	1351.48	-6.23	-0.46	1357.07	1357.07	1348.34
1776184200	1357.71	17.34	1.29	1340.54	1357.88	1340.54
1776097800	1340.3699	-3	-0.22	1341.15	1341.15	1326.42
1775838600	1343.3699	-0.2	-0.01	1343.82	1354.28	1342.43
1775752200	1343.57	-5.96	-0.44	1349.41	1349.41	1333.8699
1775665800	1349.53	81.56	6.43	1285.8699	1356.33	1285.8699
1775579400	1267.97	0	0.00	1267.97	1267.97	1267.97
1775147400	1267.97	0	0.00	1267.97	1267.97	1267.97
1775061000	1267.97	0	0.00	1267.97	1267.97	1267.97
1774974600	1267.97	0	0.00	1267.97	1267.97	1267.97
1774888200	1267.97	8.29	0.66	1259.2	1268.76	1253.51
1774632600	1259.68	-14.21	-1.12	1274.35	1274.77	1254.53
1774546200	1273.89	-18.97	-1.47	1290.7	1290.7	1272.2
1774459800	1292.8599	18.06	1.42	1278.5	1298.17	1278.5
1774373400	1274.8	0.37	0.03	1274.22	1282.96	1261.33
1774287000	1274.43	10.05	0.79	1262.21	1302.47	1235.84
1774027800	1264.38	-25.82	-2.00	1291.32	1302.72	1264.38
1773941400	1290.2	-26.98	-2.05	1315.17	1315.17	1285.01
1773855000	1317.18	-13.04	-0.98	1330.9	1339.79	1313.65
1773768600	1330.22	7.55	0.57	1322.49	1334.89	1319.55
1773682200	1322.67	1.61	0.12	1315.97	1328.56	1309.56
1773423000	1321.06	0	0.00	1321.06	1321.06	1321.06
1773336600	1321.06	-82.27	-5.86	1327.73	1327.79	1310.91
1773212400	1403.33	0	0.00	1403.33	1403.33	1403.33
1773126000	1403.33	0	0.00	1403.33	1403.33	1403.33