Euronext Climate Orientation Priority 50 EW 45 Decrement【COP5D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	21.36	1.10983523935	1924.61	1967.72	1924.61	IX
4	81.69	4.38185251143	1864.28	1967.72	1860.66	IX
12	123.18	6.75777242579	1822.79	1967.72	1765.6	IX
26	134.93	7.45041523103	1811.04	1967.72	1761.74	IX
52	235.36	13.7588345678	1710.61	1967.72	1696.53	IX
156	390.06	25.0695734329	1555.91	1967.72	1373.5	IX
260	323.41	19.9320826348	1622.56	1967.72	1120.54	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741109400	1933.62	-28.57	-1.46	1961.02	1961.02	1930.61
1741023000	1962.19	18.4	0.95	1943.55	1967.72	1940.73
1740763800	1943.79	0.86	0.04	1940.86	1945.22	1930.89
1740677400	1942.93	-2.51	-0.13	1945.61	1945.61	1931.01
1740591000	1945.44	21.18	1.10	1924.61	1947.56	1924.61
1740504600	1924.26	4.18	0.22	1919.88	1931.49	1915.03
1740418200	1920.08	0.94	0.05	1917.11	1924.72	1910.43
1740159000	1919.14	8.47	0.44	1912.54	1921.48	1910.91
1740072600	1910.67	-1.39	-0.07	1913.36	1922.25	1906.79
1739986200	1912.06	-16.47	-0.85	1928.74	1931.02	1908.44
1739899800	1928.53	4.51	0.23	1924.92	1931.55	1921.95
1739813400	1924.02	12.38	0.65	1910.96	1924.56	1910.96
1739554200	1911.64	-3.78	-0.20	1913.94	1916.47	1908.42
1739467800	1915.42	17.92	0.94	1898.68	1917.2	1898.6
1739381400	1897.5	0	0.00	1897.5	1897.5	1897.5
1739295000	1897.5	-0.1	-0.01	1896.16	1901.13	1894.78
1739208600	1897.6	10.94	0.58	1887.36	1900.05	1887.36
1738949400	1886.66	-0.5	-0.03	1886.55	1893.78	1884.8
1738863000	1887.16	15.39	0.82	1872.31	1889.62	1872.31
1738776600	1871.77	4.56	0.24	1864.28	1871.92	1860.66
1738690200	1867.21	1.54	0.08	1865.95	1868.37	1853.56
1738603800	1865.67	-12.86	-0.68	1875.82	1875.82	1852.72
1738344600	1878.53	-0.63	-0.03	1879.16	1885.71	1876.18
1738258200	1879.16	12.88	0.69	1866.12	1880.22	1866.12
1738171800	1866.28	10.24	0.55	1857.66	1868.53	1857.66
1738085400	1856.04	7.52	0.41	1849.88	1864.24	1849.88
1737999000	1848.52	8.32	0.45	1839.75	1852.21	1834.92
1737739800	1840.2	-6.4	-0.35	1846.53	1851.8	1836.99
1737653400	1846.6	6.26	0.34	1839.58	1847.59	1837.73
1737567000	1840.34	11.04	0.60	1834.82	1849.32	1834.82
1737480600	1829.3	0	0.00	1829.3	1829.3	1829.3
1737394200	1829.3	-1.32	-0.07	1831.33	1834.34	1825.23
1737135000	1830.62	15.73	0.87	1815.01	1833.82	1815.01
1737048600	1814.89	9.2	0.51	1805.34	1815.42	1804.86
1736962200	1805.69	22.32	1.25	1784.87	1807.98	1784.87
1736875800	1783.37	-1.07	-0.06	1786.73	1794.02	1782.45
1736789400	1784.44	-9.87	-0.55	1791.48	1791.48	1778.53
1736530200	1794.31	-16.93	-0.93	1810.85	1811.23	1793.04
1736443800	1811.24	3.92	0.22	1804.12	1813.03	1797.68
1736357400	1807.32	-2.52	-0.14	1811.36	1816.52	1795.67
1736271000	1809.84	5.5	0.30	1804.47	1813.71	1794.34
1736184600	1804.34	8.02	0.45	1795.56	1805.58	1790.93
1735925400	1796.32	-9.66	-0.53	1806.13	1807.77	1794.34
1735839000	1805.98	8.23	0.46	1796.94	1807.21	1791.12
1735666200	1797.75	7.4	0.41	1790.53	1798.05	1788.11
1735579800	1790.35	-6.38	-0.36	1794.55	1796.68	1785.66
1735320600	1796.73	10.09	0.56	1783.99	1796.73	1780.18
1735061400	1786.64	1.92	0.11	1785.21	1790.41	1785.21
1734975000	1784.72	-0.39	-0.02	1783.6	1788.36	1776.4
1734715800	1785.11	-4.81	-0.27	1786.07	1787.6	1765.6
1734629400	1789.92	-19.87	-1.10	1806.35	1806.35	1784.37
1734543000	1809.79	-2.5	-0.14	1812.38	1814.82	1808.49
1734456600	1812.29	-9.53	-0.52	1820.57	1820.57	1807.72
1734370200	1821.82	-1.85	-0.10	1822.58	1822.58	1814.91
1734111000	1823.67	0.81	0.04	1820.24	1829.2	1820.1
1734024600	1822.86	-6.3	-0.34	1828.34	1828.6	1821.21
1733938200	1829.16	5	0.27	1822.79	1832.12	1820.02
1733851800	1824.16	-6.57	-0.36	1829.88	1829.88	1823.9
1733765400	1830.73	-7.6	-0.41	1837.92	1843.66	1830.32
1733506200	1838.33	-3.1	-0.17	1841.59	1845.01	1837.3
1733419800	1841.43	14.56	0.80	1827.32	1842.74	1827.32