ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Climate Orientation Priority 50 EW 45 Decrement

Euronext Climate Orientation Priority 50 EW 45 Decrement (COP5D)

2,184.03
-4.68
( -0.21% )
更新日時: 16:46:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
121.891.012422877332162.142196.832151.9100IX
461.42.892637906752122.632196.832088.8500IX
12148.227.280640138322035.812196.832019.500IX
26195.779.84629776791988.262196.831898.0200IX
52261.2313.5859163721922.82196.831873.9300IX
156580.836.22686701221603.232196.831514.8300IX
26042524.16104330231759.032196.831373.500IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17824050002188.6513.280.612175.892196.832174.050
17823186002175.3710.590.492165.312175.912162.190
17822322002164.78-8.62-0.402169.372172.392152.880
17821458002173.44.90.232162.142173.52151.910
17818866002168.500.002168.52168.52168.50
17818002002168.500.002168.52168.52168.50
17817138002168.53.490.162164.932168.562155.710
17816274002165.0114.550.682150.882168.612150.880
17815410002150.46-0.25-0.012155.482175.522150.070
17812818002150.7134.291.622119.772151.022119.770
17811954002116.423.150.152111.522130.812110.440
17811090002113.2711.610.552103.152116.212088.850
17810226002101.6600.002101.662101.662101.660
17809362002101.66-2.26-0.112101.092107.282090.060
17806770002103.924.520.222099.572113.72099.520
17805906002099.40.240.012098.052107.612092.150
17805042002099.16-16.15-0.762114.262115.42095.770
17804178002115.3112.430.592103.442121.312103.440
17803314002102.88-17.89-0.842120.672120.82095.390
17800722002120.77-0.46-0.022122.632133.442119.790
17799858002121.23-17.65-0.832136.412136.412116.050
17798994002138.8816.660.792121.92143.912121.510
17798130002122.2199-11.41-0.532133.582138.382122.030
17797266002133.6315.860.752121.662134.96992121.660
17794674002117.776.520.312114.772126.73992114.770
17793810002111.25-1.8-0.092111.96992122.462103.780
17792946002113.0522.151.062091.952118.96992080.560
17792082002090.93.30.162087.912105.662085.370
17791218002087.619.310.932068.832093.22054.670
17788626002068.29-26.25-1.252092.672092.672064.520
17787762002094.5418.210.882077.73992094.72077.73990
17786898002076.337.920.382071.312081.152064.530
17786034002068.41-17.23-0.832080.82080.82061.60
17785170002085.64-0.34-0.022088.052088.052078.440
17782578002085.98-10.11-0.482095.042095.042080.780
17781714002096.09-22.63-1.072120.512124.0220960
17780850002118.719945.982.222075.022121.072075.020
17779986002072.739910.330.502063.442075.162060.810
17779122002062.41-18.97-0.912083.332085.682059.96990
17775666002081.3825.321.232050.822083.162040.570
17774802002056.06-17.51-0.842074.822076.182051.10
17773938002073.5700.002073.572073.572073.570
17773074002073.57-9.7-0.472082.512090.572071.340
17770482002083.27-8.41-0.402090.882095.642072.070
17769618002091.689.240.442083.532093.512074.360
17768754002082.44-11.85-0.572095.682101.232081.48990
17767890002094.29-15.9-0.752111.752115.892094.090
17767026002110.19-10.17-0.482116.682116.682101.40
17764434002120.3623.171.102094.712120.862090.780
17763570002097.191.510.072097.282108.932096.690
17762706002095.68-5.99-0.292102.032105.982094.080
17761842002101.6714.420.692088.122102.582087.940
17760978002087.25-4.12-0.202091.952091.952076.510
17758386002091.3700.002091.372091.372091.370
17757522002091.3768.763.402087.572094.012079.80
17756658002022.6100.002022.612022.612022.610
17755794002022.61-13.35-0.662035.812057.412019.50
17751474002035.962.480.122026.82037.222011.820
17750610002033.4841.952.111998.0320381998.030
17749746001991.538.950.451981.792005.871981.790
17748882001982.5822.471.151959.461982.851958.150
17746326001960.11-14.01-0.711975.531977.621951.880
17745462001974.12-14.83-0.751987.211988.961973.20

最近閲覧した銘柄

Delayed Upgrade Clock