L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF【COMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	25.656	0.22	0.86	25.49	25.714	25.371	314
1782837000	25.438	0.08	0.34	25.438	25.438	25.438	0
1782750600	25.353	-0.31	-1.22	25.568	25.568	25.353	60
1782491400	25.666	0	0.00	25.666	25.666	25.666	0
1782405000	25.666	0.1	0.39	25.357	25.666	25.357	1041
1782318600	25.566	-0.26	-1.01	25.784	25.784	25.566	254
1782232200	25.828	-0.19	-0.74	25.742	25.828	25.742	9
1782145800	26.021	0.01	0.04	26.121	26.121	26.021	10
1781886600	26.01	0	0.00	26.01	26.01	26.01	0
1781800200	26.01	0	0.00	26.01	26.01	26.01	0
1781713800	26.01	0.03	0.10	25.986	26.01	25.986	39
1781627400	25.984	0.01	0.03	26.051	26.051	25.917	597
1781541000	25.976	-0.27	-1.02	25.976	25.976	25.976	55
1781281800	26.243	-0.35	-1.33	26.353	26.353	26.243	684
1781195400	26.597	0.04	0.16	26.545	26.597	26.545	55
1781109000	26.554	-0.59	-2.18	26.554	26.554	26.554	0
1781022600	27.145	0	0.00	27.145	27.145	27.145	0
1780936200	27.145	0.11	0.39	27.145	27.145	27.145	2
1780677000	27.04	-0.2	-0.73	27.04	27.04	27.04	0
1780590600	27.239	-0.21	-0.75	27.315	27.315	27.238	317
1780504200	27.446	0.13	0.49	27.528	27.528	27.43	686
1780417800	27.312	-0.16	-0.57	27.36	27.36	27.301	539
1780331400	27.469	0.47	1.74	27.284	27.469	27.284	408
1780072200	26.998	-0.12	-0.44	27.14	27.24	26.998	88
1779985800	27.116	0.19	0.71	26.994	27.142	26.994	580
1779899400	26.926	-0.4	-1.48	26.979	26.979	26.926	676
1779813000	27.33	-0.06	-0.22	27.251	27.33	27.251	96
1779726600	27.39	-0.13	-0.49	27.244	27.39	27.002	5342
1779467400	27.524	-0.33	-1.19	27.624	27.624	27.524	10
1779381000	27.855	0.2	0.73	27.638	27.855	27.638	33
1779294600	27.653	-0.37	-1.33	27.983	27.983	27.65	814
1779208200	28.025	0.08	0.28	28.033	28.033	28.025	401
1779121800	27.948	0.3	1.08	27.861	27.948	27.81	1815
1778862600	27.65	-0.14	-0.50	27.778	27.81	27.65	6735
1778776200	27.79	-0.36	-1.29	27.975	27.975	27.79	124
1778689800	28.152	0.18	0.64	28.065	28.168	28.065	2200
1778603400	27.973	0.41	1.50	27.797	27.973	27.765	343
1778517000	27.56	0.51	1.89	27.339	27.56	27.339	140
1778257800	27.048	0.08	0.30	27.048	27.048	27.048	0
1778171400	26.966	-0.34	-1.23	26.952	26.966	26.952	3
1778085000	27.302	0.09	0.32	27.555	27.555	27.302	815
1777998600	27.216	0	0.00	27.216	27.216	27.216	0
1777912200	27.216	0.05	0.17	27.216	27.216	27.216	335
1777566600	27.169	0.13	0.48	27.342	27.342	27.169	34
1777480200	27.038	0.26	0.97	27.038	27.038	27.038	0
1777393800	26.778	0	0.00	26.778	26.778	26.778	0
1777307400	26.778	0.02	0.09	26.847	26.847	26.778	380
1777048200	26.754	0.11	0.43	26.754	26.754	26.754	8
1776961800	26.64	0.11	0.40	26.649	26.649	26.64	19
1776875400	26.534	0.3	1.14	26.375	26.534	26.375	38
1776789000	26.234	0.08	0.30	26.132	26.234	26.132	38
1776702600	26.155	0.4	1.57	26.164	26.178	26.155	1821
1776443400	25.751	-0.62	-2.33	26.318	26.318	25.751	138
1776357000	26.366	0.09	0.35	26.314	26.366	26.314	8
1776270600	26.273	0.03	0.13	26.158	26.273	26.158	40
1776184200	26.239	-0.2	-0.77	26.244	26.244	26.239	12
1776097800	26.442	0.27	1.02	26.386	26.442	26.386	46
1775838600	26.176	0	0.00	26.176	26.176	26.176	0
1775752200	26.176	-0.39	-1.48	26.048	26.176	26.048	230
1775665800	26.57	0	0.00	26.57	26.57	26.57	0
1775579400	26.57	0.01	0.05	26.658	26.658	26.57	4588
1775147400	26.556	0.53	2.03	26.496	26.556	26.496	302