Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 0.975 | 0.0281 | 2.97 | 0.9535 | 0.975 | 0.9535 | 5535 |
| 1781195400 | 0.9469 | 0.0199 | 2.15 | 0.9469 | 0.9469 | 0.9469 | 0 |
| 1781109000 | 0.927 | -0.0526 | -5.37 | 0.927 | 0.927 | 0.9195 | 2190 |
| 1781022600 | 0.9796 | 0.0388 | 4.12 | 0.9796 | 0.9796 | 0.9796 | 0 |
| 1780936200 | 0.9408 | -0.0242 | -2.51 | 0.9384 | 0.9408 | 0.9384 | 1111 |
| 1780677000 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1780590600 | 0.965 | -0.026 | -2.62 | 0.9743 | 0.9743 | 0.9553 | 5349 |
| 1780504200 | 0.991 | -0.069 | -6.51 | 1.039 | 1.046 | 0.991 | 7825 |
| 1780417800 | 1.06 | -0.02 | -2.12 | 1.0596 | 1.0696 | 1.0596 | 2700 |
| 1780331400 | 1.083 | -0.12 | -9.61 | 1.1002 | 1.1002 | 1.083 | 3136 |
| 1780072200 | 1.1982 | 0.04 | 3.35 | 1.18 | 1.1982 | 1.1756 | 1124 |
| 1779985800 | 1.1594 | 0.02 | 2.15 | 1.1186 | 1.1594 | 1.112 | 13899 |
| 1779899400 | 1.135 | -0.07 | -5.57 | 1.16 | 1.168 | 1.135 | 2630 |
| 1779813000 | 1.202 | -0.03 | -2.40 | 1.2088 | 1.2136 | 1.202 | 10545 |
| 1779726600 | 1.2316 | -0.02 | -1.74 | 1.2316 | 1.2316 | 1.2316 | 0 |
| 1779467400 | 1.2534 | 0.02 | 1.95 | 1.2534 | 1.2534 | 1.2534 | 0 |
| 1779381000 | 1.2294 | 0 | 0.10 | 1.2294 | 1.2294 | 1.2294 | 0 |
| 1779294600 | 1.2282 | 0.02 | 1.64 | 1.2544 | 1.2544 | 1.2282 | 200 |
| 1779208200 | 1.2084 | 0.01 | 0.70 | 1.2118 | 1.2118 | 1.2084 | 830 |
| 1779121800 | 1.2 | -0.06 | -4.63 | 1.2142 | 1.2492 | 1.2 | 5475 |
| 1778862600 | 1.2582 | 0.09 | 7.54 | 1.32 | 1.32 | 1.2582 | 1625 |
| 1778776200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1778689800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1778603400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1778517000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1778257800 | 1.17 | -0.03 | -2.61 | 1.1424 | 1.188 | 1.1399999 | 5087 |
| 1778171400 | 1.2014 | -0.02 | -1.35 | 1.2162 | 1.2162 | 1.2014 | 2690 |
| 1778085000 | 1.2178 | -0 | -0.08 | 1.2178 | 1.2178 | 1.2178 | 0 |
| 1777998600 | 1.2188 | -0.06 | -5.00 | 1.2696 | 1.2696 | 1.2188 | 929 |
| 1777912200 | 1.283 | 0 | 0.36 | 1.283 | 1.283 | 1.283 | 0 |
| 1777566600 | 1.2784 | 0.03 | 2.27 | 1.2784 | 1.2784 | 1.2784 | 0 |
| 1777480200 | 1.25 | -0.03 | -2.34 | 1.2776 | 1.2776 | 1.25 | 1673 |
| 1777393800 | 1.28 | -0.04 | -2.93 | 1.2996 | 1.2996 | 1.28 | 3800 |
| 1777307400 | 1.3186 | 0.01 | 0.66 | 1.3186 | 1.3186 | 1.3186 | 45 |
| 1777048200 | 1.31 | -0.04 | -2.96 | 1.3206 | 1.3206 | 1.31 | 2525 |
| 1776961800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1776875400 | 1.35 | 0 | 0.22 | 1.3262 | 1.35 | 1.3218 | 3317 |
| 1776789000 | 1.347 | 0.05 | 3.92 | 1.347 | 1.347 | 1.347 | 0 |
| 1776702600 | 1.2962 | -0.04 | -2.86 | 1.2962 | 1.2962 | 1.2962 | 0 |
| 1776443400 | 1.3344 | 0.06 | 4.79 | 1.2962 | 1.3344 | 1.2962 | 6000 |
| 1776357000 | 1.2734 | 0.05 | 4.22 | 1.2734 | 1.2734 | 1.2734 | 0 |
| 1776270600 | 1.2218 | -0.01 | -0.59 | 1.2218 | 1.2218 | 1.2218 | 0 |
| 1776184200 | 1.229 | 0.07 | 5.95 | 1.1836 | 1.229 | 1.1836 | 6200 |
| 1776097800 | 1.16 | 0.03 | 3.00 | 1.11 | 1.16 | 1.1097999 | 2018 |
| 1775838600 | 1.1262 | -0.04 | -3.64 | 1.1394 | 1.1394 | 1.1262 | 216 |
| 1775752200 | 1.1688 | -0 | -0.39 | 1.1688 | 1.1688 | 1.1688 | 106 |
| 1775665800 | 1.1734 | 0.04 | 3.40 | 1.1734 | 1.1734 | 1.1734 | 0 |
| 1775579400 | 1.1348 | 0 | 0.00 | 1.1348 | 1.1348 | 1.1348 | 0 |
| 1775147400 | 1.1348 | 0 | 0.00 | 1.1348 | 1.1348 | 1.1348 | 0 |
| 1775061000 | 1.1348 | 0 | 0.00 | 1.1348 | 1.1348 | 1.1348 | 0 |
| 1774974600 | 1.1348 | 0 | 0.00 | 1.1348 | 1.1348 | 1.1348 | 0 |
| 1774888200 | 1.1348 | -0.06 | -4.64 | 1.1394 | 1.1394 | 1.1338 | 300 |
| 1774632600 | 1.19 | -0.03 | -2.46 | 1.1982 | 1.1982 | 1.19 | 200 |
| 1774546200 | 1.22 | -0.06 | -4.54 | 1.22 | 1.22 | 1.22 | 100 |
| 1774459800 | 1.278 | 0.01 | 0.71 | 1.278 | 1.278 | 1.278 | 0 |
| 1774373400 | 1.2689999 | -0.1 | -7.02 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1774287000 | 1.3648 | -0.03 | -1.81 | 1.3648 | 1.3648 | 1.3648 | 0 |
| 1774027800 | 1.3899999 | 0.03 | 2.21 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1773941400 | 1.36 | -0.03 | -1.97 | 1.3808 | 1.3808 | 1.36 | 1300 |
| 1773855000 | 1.3874 | -0.01 | -1.03 | 1.3874 | 1.3874 | 1.3874 | 0 |
| 1773768600 | 1.4018 | 0.03 | 2.32 | 1.4018 | 1.4018 | 1.4018 | 0 |
| 1773682200 | 1.37 | 0.02 | 1.54 | 1.3966 | 1.3966 | 1.37 | 1150 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
