HSBC MSCI CHINA ETF【CNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	6.139	0.02	0.24	6.159	6.183	6.134	20287
1782491400	6.124	-0.06	-0.92	6.057	6.124	6.017	31767
1782405000	6.181	-0.13	-2.08	6.21	6.234	6.167	13318
1782318600	6.312	0.01	0.22	6.289	6.312	6.264	96610
1782232200	6.298	-0.12	-1.81	6.235	6.307	6.222	25954
1782145800	6.414	0.04	0.67	6.4	6.414	6.372	12856
1781886600	6.371	0	0.05	6.385	6.3869999	6.36	79053
1781800200	6.368	-0.07	-1.01	6.338	6.3869999	6.321	54767
1781713800	6.433	-0.01	-0.17	6.401	6.436	6.391	21844
1781627400	6.444	-0.12	-1.84	6.446	6.454	6.4349999	23930
1781541000	6.565	0.06	0.97	6.542	6.571	6.534	37863
1781281800	6.502	0.11	1.64	6.483	6.51	6.482	18101
1781195400	6.397	-0.08	-1.20	6.386	6.404	6.375	12683
1781109000	6.475	0.03	0.53	6.454	6.49	6.438	18225
1781022600	6.441	-0.03	-0.43	6.511	6.527	6.441	29615
1780936200	6.469	-0.04	-0.61	6.46	6.49	6.45	6810
1780677000	6.509	-0.12	-1.77	6.54	6.549	6.507	54339
1780590600	6.626	-0.03	-0.47	6.596	6.643	6.596	61787
1780504200	6.657	-0.15	-2.16	6.684	6.7009999	6.649	16182
1780417800	6.804	0.26	4.02	6.764	6.804	6.716	30273
1780331400	6.541	0.02	0.37	6.5439999	6.583	6.518	18430
1780072200	6.517	0.04	0.62	6.513	6.517	6.48	3328
1779985800	6.477	-0.09	-1.39	6.479	6.488	6.4429999	22427
1779899400	6.5679999	-0.05	-0.76	6.566	6.572	6.515	10413
1779813000	6.618	0	0.06	6.644	6.662	6.616	5274
1779726600	6.614	0.05	0.73	6.612	6.635	6.582	12982
1779467400	6.566	-0.03	-0.47	6.63	6.63	6.491	47498
1779381000	6.597	-0.11	-1.64	6.563	6.6	6.562	21796
1779294600	6.707	0	0.04	6.708	6.711	6.68	5150
1779208200	6.704	0.04	0.62	6.739	6.747	6.687	8412
1779121800	6.663	-0.08	-1.13	6.683	6.703	6.663	47798
1778862600	6.739	-0.14	-1.98	6.749	6.759	6.723	24342
1778776200	6.875	0	0.00	6.875	6.875	6.875	0
1778689800	6.875	0	0.00	6.875	6.875	6.875	0
1778603400	6.875	0	0.00	6.875	6.875	6.875	0
1778517000	6.875	0.01	0.19	6.845	6.879	6.831	36690
1778257800	6.862	-0.01	-0.09	6.879	6.879	6.85	4069
1778171400	6.868	0.02	0.35	6.893	6.902	6.846	5470
1778085000	6.844	0.1	1.53	6.774	6.844	6.763	15152
1777998600	6.741	-0.03	-0.41	6.74	6.774	6.735	9189
1777912200	6.769	0.03	0.47	6.761	6.79	6.723	52597
1777566600	6.737	0.03	0.49	6.698	6.737	6.664	13629
1777480200	6.704	0.02	0.25	6.75	6.768	6.704	21815
1777393800	6.687	-0.03	-0.45	6.673	6.687	6.65	11010
1777307400	6.717	-0.08	-1.16	6.733	6.737	6.7	9105
1777048200	6.796	-0.07	-1.03	6.8	6.806	6.766	12934
1776961800	6.867	0	0.00	6.867	6.867	6.867	0
1776875400	6.867	0	0.06	6.844	6.87	6.818	5049
1776789000	6.863	-0.06	-0.85	6.908	6.921	6.844	3321
1776702600	6.922	-0.01	-0.20	6.92	6.931	6.909	41392
1776443400	6.936	0.05	0.71	6.834	6.95	6.834	10830
1776357000	6.887	0.11	1.67	6.878	6.899	6.855	17071
1776270600	6.774	-0	-0.03	6.741	6.774	6.728	17068
1776184200	6.776	0.08	1.18	6.706	6.776	6.6849999	18504
1776097800	6.697	-0.02	-0.36	6.68	6.697	6.663	7601
1775838600	6.721	0.01	0.19	6.735	6.756	6.721	70056
1775752200	6.708	-0.04	-0.59	6.738	6.738	6.68	9354
1775665800	6.748	0.18	2.72	6.752	6.787	6.736	31153
1775579400	6.569	-0.09	-1.38	6.6	6.627	6.55	25633
1775147400	6.6609999	0	0.00	6.6609999	6.6609999	6.6609999	0
1775061000	6.6609999	0.05	0.77	6.682	6.682	6.63	8797
1774974600	6.61	0	0.00	6.61	6.61	6.61	0
1774888200	6.61	0.06	0.85	6.569	6.622	6.5519999	45851