ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CAC Mid and Small Net Return

CAC Mid and Small Net Return (CMSN)

22,959.51
-30.85
( -0.13% )
更新日時: 19:09:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-80.85-0.35090597542723040.3623092.0922666.1200IX
4635.262.8456051155122324.2523092.0922032.2800IX
122055.749.8343026162320903.7723092.0920765.4600IX
26289.181.2755879601222670.3323167.4320765.4600IX
5268.490.29920029775922891.0225033.9120765.4600IX
156175.40.76983476642322784.1125033.9118495.0600IX
2602775.5513.751265856720183.9625122.5212345.6200IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174041820022990.3687.140.3822978.8623092.0922901.340
174015900022903.22191.340.8422922.4723033.34228570
174007260022711.8841.070.1822695.5122889.5722675.750
173998620022670.81-317.22-1.3823013.9423034.1722666.120
173989980022988.03-40.05-0.1723040.3623040.3622903.390
173981340023028.08107.380.4722985.1923068.2322940.710
173955420022920.7123.020.5422814.3523006.3622771.20
173946780022797.6843.420.1922869.7722898.7422711.940
173938140022754.2600.0022754.2622754.2622754.260
173929500022754.2665.030.2922687.3922758.0622619.030
173920860022689.232010.8922595.4722700.4622566.530
173894940022488.23-112.57-0.5022611.3522645.78224790
173886300022600.890.620.4022577.5322627.2622441.780
173877660022510.18-16.7-0.0722516.7322516.7322409.180
173869020022526.88185.420.8322401.2622531.6622256.140
173860380022341.46-289.51-1.2822109.0822362.9322032.280
173834460022630.97125.010.5622516.7322678.9322468.540
173825820022505.96271.121.2222299.3122547.6722279.30
173817180022234.84-124.34-0.5622427.6822444.7122234.840
173808540022359.18138.980.6322324.2522450.1822251.080
173799900022220.265.930.3021968.8722268.6721968.870
173773980022154.27116.820.5322167.0422343.6922102.30
173765340022037.45-25.08-0.1122062.3922074.9121984.380
173756700022062.532.980.0122109.3522196.0422040.080
173748060022059.5500.0022059.5522059.5522059.550
173739420022059.5587.550.4022070.6122136.8521986.620
173713500021972230.241.0621826.6121976.5721826.610
173704860021741.7632.630.1521792.5521792.5521646.180
173696220021709.13217.861.0121659.4821767.8821539.510
173687580021491.2730.0121633.2421687.6721491.020
173678940021488.27-64.81-0.3021523.2321580.5621389.450
173653020021553.08-143.32-0.6621637.621777.0921553.080
173644380021696.4-40.03-0.1821619.3521746.7421619.350
173635740021736.43-93.68-0.4321862.8721900.7321646.070
173627100021830.11-46.83-0.2121855.8521989.1821789.540
173618460021876.94376.451.7521692.0521967.9921624.880
173592540021500.49-194.5-0.9021692.1821692.1821500.490
173583900021694.9960.440.2821756.5321756.5321547.380
173566620021634.55263.291.2321383.0621646.6721383.060
173557980021371.26-54.98-0.2621406.0121473.4821320.910
173532060021426.24210.540.9921278.4621444.8221273.760
173506140021215.7102.620.4921210.3121289.6621209.520
173497500021113.0862.450.3021009.121154.7420930.420
173471580021050.63-6.22-0.0320877.3821050.6320765.460
173462940021056.85-245.01-1.1521022.6121161.7320971.60
173454300021301.86122.980.5821256.8921348.6121202.320
173445660021178.88-66.69-0.3121151.4421239.0321088.20
173437020021245.57-261.6-1.2221457.621495.5521126.380
173411100021507.17-71.04-0.3321581.5421687.0121495.090
173402460021578.21-33.7-0.1621693.9321693.9321549.690
173393820021611.91-76.97-0.3521588.2721664.2921506.260
173385180021688.88-2.34-0.0121623.6921711.2921613.640
173376540021691.221690.7921649.3421743.4221616.930
173350620021522.22242.421.1421315.0121522.2221306.870
173341980021279.8212.51.0121064.1521307.5921052.750
173333340021067.3231.141.1120915.621082.4320899.270
173324700020836.16-30.35-0.1520903.7720994.7320800.970
173316060020866.51-391.67-1.8421042.3221090.620854.570
173290140021258.189.910.0521276.1721317.6421148.050
173281500021248.27139.180.6621201.8921327.1621201.890
173272860021109.09-141.18-0.6621123.9721160.8621020.590
173264220021250.27-292.48-1.3621362.9621446.8121250.270
173255580021542.75140.320.6621551.2321577.1721357.590