ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CAC Mid and Small Gross Return

CAC Mid and Small Gross Return (CMSG)

32,193.43
-257.57
(-0.79%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1799.8-5.294583656833993.2334101.2132094.0700IX
429.530.091811005506232163.934101.2131633.200IX
123108.0310.685876762929085.434101.2127751.7500IX
263229.5311.150190409428963.934101.2127751.7500IX
523748.3313.177418957928445.134101.2127751.7500IX
1565236.0319.423349432826957.434101.2123133.7900IX
2604716.5517.16552243227476.8834101.2121566.8600IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178059060032451280.580.8732251.113245132094.070
178050420032170.42-170.29-0.5332327.1232396.7532170.420
178041780032340.71-971.47-2.9233516.44933516.44932340.710
178033140033312.18-483.85-1.4333765.7633830.1533207.80
178007220033796.03-50.99-0.1533993.2334101.2133730.890
177998580033847.02508.621.5333507.3733847.0233471.9490
177989940033338.419.870.0633380.87933556.7333301.790
177981300033318.53-140.05-0.4233391.7233457.2633278.850
177972660033458.58533.891.6233263.8533503.6633229.510
177946740032924.69357.151.1032845.8233065.5732830.040
177938100032567.54182.350.5632491.4432687.8832380.490
177929460032385.19570.541.7931911.9632567.4431882.210
177920820031814.65-45.26-0.1431925.1832232.131781.170
177912180031859.91-268.87-0.8431870.2131997.7231633.20
177886260032128.78-482.01-1.4832371.5832401.0132004.740
177877620032610.79352.841.0932464.1532651.3532430.730
177868980032257.95341.921.0732006.6632284.1332000.050
177860340031916.03-364.88-1.1332003.2332250.4331869.120
177851700032280.9161.680.1932296.0232428.2132196.30
177825780032219.23-45.83-0.1432163.932323.7232094.180
177817140032265.06-438.43-1.3432767.732796.33932265.060
177808500032703.49986.753.1132407.1932891.4332371.240
177799860031716.7400.0031716.7431716.7431716.740
177791220031716.74790.392.5631780.7931958.0131644.170
177756660030926.35-94.11-0.3030926.3531488.8830926.350
177748020031020.46-110.8-0.3631104.1631147.8230954.160
177739380031131.2600.0031131.2631131.2631131.260
177730740031131.2634.950.1131175.5631334.5131098.950
177704820031096.31-159.73-0.5131188.7731279.7630919.740
177696180031256.0494.580.3031179.4331283.731115.410
177687540031161.46-42.97-0.1431138.3831398.9631090.420
177678900031204.43-185.86-0.5931366.9231538.9631135.10
177670260031390.29-292.43-0.9231556.5531589.9531319.330
177644340031682.72499.541.6031231.0731815.4431222.010
177635700031183.18208.080.6731018.4831354.3731017.090
177627060030975.1183.890.6030932.531065.6930903.260
177618420030791.21476.571.5730500.7330796.9330478.80
177609780030314.64306.11.0230097.5930347.2830072.940
177583860030008.5400.0030008.5430008.5430008.540
177575220030008.54793.262.7230192.1730196.9329924.970
177566580029215.2800.0029215.2829215.2829215.280
177557940029215.28-183.67-0.6229660.332992929150.180
177514740029398.95-38.19-0.1329028.5229516.7828959.870
177506100029437.14817.612.8629275.3129492.3429049.990
177497460028619.53324.431.1528324.6728663.3928270.090
177488820028295.1187.490.6727972.728295.127971.70
177463260028107.61-241.19-0.8528338.2528353.5528000.140
177454620028348.8-270.73-0.9528444.2228528.928303.380
177445980028619.53325.851.1528649.5628918.528553.50
177437340028293.68-235.17-0.8228520.0928548.428191.140
177428700028528.85-90.71-0.3227937.1928965.5127751.750
177402780028619.56-345-1.1929155.2429282.7228572.330
177394140028964.56-626.07-2.1229220.7829265.8528964.560
177385500029590.6390.880.3129740.4329987.9329520.080
177376860029499.75450.151.5529242.429593.6329164.50
177368220029049.600.0029049.629049.629049.60
177342300029049.6-313.2-1.0729085.429404.0928979.460
177333660029362.8-198.92-0.6729622.7629730.6229262.990
177325020029561.72-263.49-0.8829730.1729826.6329483.60
177316380029825.21589.422.0229775.2330048.7229721.580
177307740029235.79-329.74-1.1228789.7129293.5728710.640
177281820029565.53-210.48-0.7129884.3629963.5329412.690
177273180029776.01-253.15-0.8430012.1830393.3729776.010

最近閲覧した銘柄

Delayed Upgrade Clock