Amundi MSCI World ESG Broad Transition UCITS ETF Dist【CLWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	10.076	-0.02	-0.22	10.068	10.076	10.05	26
1783009800	10.098	0	0.00	10.098	10.098	10.098	0
1782923400	10.098	0.05	0.54	10.034	10.098	10.032	3162
1782837000	10.044	0.1	1.03	10.018	10.044	10.018	1551
1782750600	9.942	-0.01	-0.11	9.917	9.968	9.895	1156
1782491400	9.953	0	0.00	9.953	9.953	9.953	0
1782405000	9.953	-0.05	-0.53	10.008	10.008	9.934	4345
1782318600	10.006	0.07	0.72	9.95	10.006	9.948	7165
1782232200	9.934	-0.08	-0.82	9.889	9.961	9.878	2461
1782145800	10.016	0.06	0.57	10.008	10.03	10.006	3314
1781886600	9.959	0	0.00	9.959	9.959	9.959	0
1781800200	9.959	0	0.00	9.959	9.959	9.959	0
1781713800	9.959	0	0.02	9.945	9.959	9.94	2274
1781627400	9.957	-0.01	-0.14	9.967	9.98	9.957	594
1781541000	9.971	0.12	1.21	9.942	9.971	9.929	5140
1781281800	9.852	0.16	1.67	9.762	9.853	9.762	1453
1781195400	9.69	-0.01	-0.06	9.676	9.73	9.675	6079
1781109000	9.696	-0.16	-1.57	9.732	9.732	9.696	135
1781022600	9.851	0	0.00	9.851	9.851	9.851	0
1780936200	9.851	-0.04	-0.40	9.775	9.852	9.775	29359
1780677000	9.891	-0.02	-0.15	9.894	9.916	9.891	7097
1780590600	9.906	-0.03	-0.26	9.888	9.906	9.855	1455
1780504200	9.932	-0.03	-0.31	9.985	9.985	9.932	1372
1780417800	9.9629999	0.06	0.64	9.914	9.9629999	9.914	932
1780331400	9.9	0.03	0.31	9.91	9.922	9.891	16078
1780072200	9.869	0.02	0.24	9.888	9.903	9.869	16571
1779985800	9.845	-0.02	-0.23	9.839	9.86	9.831	26467
1779899400	9.868	0.03	0.26	9.844	9.8699999	9.844	1997
1779813000	9.842	-0.04	-0.37	9.857	9.86	9.842	668
1779726600	9.879	0.04	0.46	9.878	9.881	9.876	1033
1779467400	9.834	0.11	1.10	9.796	9.834	9.7899999	2438
1779381000	9.727	-0	-0.04	9.714	9.737	9.694	7768
1779294600	9.731	0.07	0.68	9.647	9.731	9.646	12795
1779208200	9.6649999	0.04	0.42	9.655	9.6649999	9.655	296
1779121800	9.625	-0.05	-0.50	9.596	9.666	9.596	6054
1778862600	9.673	-0.08	-0.81	9.703	9.703	9.653	1210
1778776200	9.752	0.14	1.42	9.663	9.752	9.663	11256
1778689800	9.615	0.09	0.97	9.615	9.6359999	9.583	11000
1778603400	9.523	-0.05	-0.51	9.533	9.557	9.5109999	2042
1778517000	9.5719999	0.01	0.12	9.555	9.5719999	9.555	4128
1778257800	9.561	-0	-0.03	9.542	9.561	9.542	24373
1778171400	9.564	-0.01	-0.11	9.592	9.594	9.558	1479
1778085000	9.575	0.19	2.04	9.487	9.575	9.487	4960
1777998600	9.384	0	0.00	9.384	9.384	9.384	0
1777912200	9.384	0.02	0.20	9.437	9.451	9.377	5196
1777566600	9.365	0.07	0.73	9.305	9.365	9.305	2172
1777480200	9.297	-0.03	-0.29	9.344	9.344	9.297	3302
1777393800	9.324	0	0.00	9.324	9.324	9.324	0
1777307400	9.324	-0	-0.04	9.334	9.34	9.324	7899
1777048200	9.328	-0.01	-0.07	9.327	9.329	9.324	1197
1776961800	9.335	0.01	0.13	9.3	9.335	9.3	16683
1776875400	9.323	-0.03	-0.30	9.309	9.323	9.309	720
1776789000	9.351	0.07	0.72	9.323	9.351	9.323	218
1776702600	9.284	0.02	0.23	9.285	9.292	9.279	3111
1776443400	9.263	0.05	0.53	9.203	9.263	9.203	739
1776357000	9.214	0.06	0.64	9.208	9.214	9.203	9845
1776270600	9.155	0.04	0.47	9.126	9.155	9.126	5473
1776184200	9.112	0.1	1.14	9.037	9.112	9.037	453
1776097800	9.009	0.03	0.31	8.965	9.009	8.962	1247
1775838600	8.981	0	0.00	8.981	8.981	8.981	0
1775752200	8.981	0.21	2.37	8.986	8.986	8.956	9348
1775665800	8.773	0	0.00	8.773	8.773	8.773	0
1775579400	8.773	-0.03	-0.28	8.855	8.855	8.765	3714
1775147400	8.798	0.01	0.09	8.693	8.844	8.693	21911