Euronext France Energy Transition Leaders 40 EW Decrement 5%【CLIF4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	3.79	0.23425428024	1617.9	1631.9	1589.93	IX
4	17.77	1.10791061898	1603.92	1644.96	1580.6	IX
12	42.77	2.70881361944	1578.92	1644.96	1528.69	IX
26	17.68	1.10223751722	1604.01	1665.32	1438.91	IX
52	3.26	0.201429780713	1618.43	1665.32	1438.91	IX
156	-59.61	-3.54547076667	1681.3	1746.61	1401.33	IX
260	-223.97	-12.1349544336	1845.66	1933.94	1360.99	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	1600.67	-9.38	-0.58	1609.33	1609.33	1589.93
1782837000	1610.05	-2.61	-0.16	1615.57	1617.3599	1604.04
1782750600	1612.66	-9.8	-0.60	1621.35	1624.27	1612.66
1782491400	1622.46	0	0.00	1622.46	1622.46	1622.46
1782405000	1622.46	5.88	0.36	1617.9	1631.9	1615.26
1782318600	1616.58	9.17	0.57	1609.07	1617.24	1602.98
1782232200	1607.41	-9.02	-0.56	1604.82	1614.28	1601.09
1782145800	1616.43	-10.2	-0.63	1626.02	1626.91	1608.44
1781886600	1626.63	0	0.00	1626.63	1626.63	1626.63
1781800200	1626.63	0	0.00	1626.63	1626.63	1626.63
1781713800	1626.63	-0.76	-0.05	1624.48	1629.95	1619.6099
1781627400	1627.39	7.49	0.46	1624.51	1628.99	1619.59
1781541000	1619.9	7.19	0.45	1638.53	1644.96	1619.9
1781281800	1612.71	23.09	1.45	1610.78	1621.79	1605.4
1781195400	1589.6199	-5.82	-0.36	1589.95	1604.34	1588.29
1781109000	1595.44	-7.59	-0.47	1604.6099	1605.53	1580.6
1781022600	1603.03	0	0.00	1603.03	1603.03	1603.03
1780936200	1603.03	-5.08	-0.32	1593.92	1609.25	1590.77
1780677000	1608.1099	-8.43	-0.52	1619.88	1628.85	1607.63
1780590600	1616.54	13.03	0.81	1603.92	1622.6099	1603.92
1780504200	1603.51	-0.76	-0.05	1602	1610.07	1596.95
1780417800	1604.27	3.58	0.22	1607.58	1620.75	1600.74
1780331400	1600.69	-4.19	-0.26	1600.48	1615.76	1592.01
1780072200	1604.88	3.66	0.23	1607.98	1620.93	1601.14
1779985800	1601.22	-8.11	-0.50	1601.31	1606.8699	1591.01
1779899400	1609.33	10.52	0.66	1602.24	1617.65	1602.24
1779813000	1598.81	-20.57	-1.27	1614.32	1615.99	1598.81
1779726600	1619.38	20.24	1.27	1612.72	1623.84	1612.35
1779467400	1599.14	2.63	0.16	1605.38	1609.26	1598.25
1779381000	1596.51	-1.95	-0.12	1599.16	1608.65	1589.74
1779294600	1598.46	14.89	0.94	1575.99	1609.88	1575.59
1779208200	1583.57	-1.63	-0.10	1590.6099	1604.28	1582.71
1779121800	1585.2	12.37	0.79	1560.52	1588.76	1559.43
1778862600	1572.83	-16.2	-1.02	1577.35	1583.14	1568.54
1778776200	1589.03	15.19	0.97	1585.27	1589.85	1577.92
1778689800	1573.84	5.19	0.33	1576.06	1576.08	1563.14
1778603400	1568.65	-12.66	-0.80	1567.29	1576.02	1565.08
1778517000	1581.31	-0.3	-0.02	1576.88	1584.08	1575.1099
1778257800	1581.6099	-8.48	-0.53	1581.07	1585.14	1576.15
1778171400	1590.09	-15.11	-0.94	1610.34	1615.14	1590.09
1778085000	1605.2	41.76	2.67	1577.51	1615.25	1575.41
1777998600	1563.44	16.29	1.05	1550.96	1563.9	1550.96
1777912200	1547.15	18.33	1.20	1563.77	1563.77	1542.54
1777566600	1528.82	-13.42	-0.87	1528.82	1561.07	1528.69
1777480200	1542.24	-11.83	-0.76	1548.18	1551.52	1537.75
1777393800	1554.07	0	0.00	1554.07	1554.07	1554.07
1777307400	1554.07	-5.66	-0.36	1560.21	1567.53	1551.97
1777048200	1559.73	-6.9	-0.44	1558.57	1567.54	1547.92
1776961800	1566.63	-2.95	-0.19	1564.43	1570.78	1558.17
1776875400	1569.58	-23.04	-1.45	1589.24	1589.59	1567.69
1776789000	1592.6199	-7.49	-0.47	1601.9	1611.33	1592.45
1776702600	1600.1099	-18.97	-1.17	1596.72	1605.88	1596.52
1776443400	1619.08	17.96	1.12	1603.5	1624.75	1592.26
1776357000	1601.1199	9.61	0.60	1595.06	1611.2	1591.99
1776270600	1591.51	-2.04	-0.13	1587.99	1592.24	1583.51
1776184200	1593.55	28.42	1.82	1573.01	1593.55	1573.01
1776097800	1565.13	-3.51	-0.22	1554.93	1565.13	1552.7
1775838600	1568.64	0	0.00	1568.64	1568.64	1568.64
1775752200	1568.64	45.54	2.99	1578.92	1579.32	1559.59
1775665800	1523.1	0	0.00	1523.1	1523.1	1523.1
1775579400	1523.1	-11.5	-0.75	1541.48	1557.04	1518.14
1775147400	1534.6	-1.4	-0.09	1516.17	1538.53	1512.88