Euronext France Energy Transition Leaders 40 EW Decrement 5%【CLIF4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-17.12	-1.03707293433	1650.8	1662.66	1618.89	IX
4	8.96	0.551479639569	1624.72	1687.05	1583.12	IX
12	106.92	7.00306531478	1526.76	1687.05	1500.39	IX
26	50.72	3.20412391975	1582.96	1687.05	1477.21	IX
52	-7.59	-0.462446763787	1641.27	1746.61	1467.73	IX
156	-88.79	-5.15480676006	1722.47	1754.4	1360.99	IX
260	-5.3	-0.323371853226	1638.98	1933.94	1051.91	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1740763800	1633.68	-9.42	-0.57	1627.4	1633.68	1618.89
1740677400	1643.1	-11.93	-0.72	1646.05	1648.56	1632.99
1740591000	1655.03	10.85	0.66	1650.39	1660.24	1645.83
1740504600	1644.18	-8.72	-0.53	1646.25	1654.35	1641.88
1740418200	1652.9	-1.64	-0.10	1658.63	1662.66	1647.28
1740159000	1654.54	8.9	0.54	1650.8	1658.53	1648.09
1740072600	1645.64	-6.11	-0.37	1653.83	1661.06	1643.34
1739986200	1651.75	-21.52	-1.29	1672.73	1673.1099	1649.3
1739899800	1673.27	-3.94	-0.23	1677.57	1677.66	1662.13
1739813400	1677.21	-3.34	-0.20	1679.25	1681.47	1674.73
1739554200	1680.55	5.35	0.32	1675.02	1687.05	1673.06
1739467800	1675.2	30.93	1.88	1670.63	1675.91	1662.6
1739381400	1644.27	0	0.00	1644.27	1644.27	1644.27
1739295000	1644.27	6.48	0.40	1638.96	1645.09	1636.79
1739208600	1637.79	6.22	0.38	1634.56	1639.66	1631.39
1738949400	1631.57	-6.51	-0.40	1639.9	1647.08	1629.8699
1738863000	1638.08	26.54	1.65	1616.1	1641.65	1614.68
1738776600	1611.54	-0.38	-0.02	1610.41	1611.54	1603.01
1738690200	1611.92	12	0.75	1605.07	1612.8599	1591.3699
1738603800	1599.92	-24.51	-1.51	1589.43	1603.27	1583.1199
1738344600	1624.43	0.58	0.04	1624.72	1631.89	1621.47
1738258200	1623.85	22.11	1.38	1607.56	1627.34	1604.18
1738171800	1601.74	-6.73	-0.42	1605.94	1609.16	1599.3
1738085400	1608.47	7.77	0.49	1602.35	1617.23	1599.34
1737999000	1600.7	3.38	0.21	1587.07	1605.75	1584.73
1737739800	1597.32	8.29	0.52	1601.98	1614.06	1593.73
1737653400	1589.03	5.53	0.35	1584.06	1589.45	1580.47
1737567000	1583.5	1.89	0.12	1583.38	1594.1	1579.6199
1737480600	1581.6099	0	0.00	1581.6099	1581.6099	1581.6099
1737394200	1581.6099	5.53	0.35	1578.45	1586.32	1571.23
1737135000	1576.08	13.45	0.86	1571.69	1580.83	1568.79
1737048600	1562.63	15.53	1.00	1558.21	1562.63	1552.32
1736962200	1547.1	25.84	1.70	1530.33	1550.24	1527.31
1736875800	1521.26	6.16	0.41	1533.28	1536.5	1520.81
1736789400	1515.1	-6.99	-0.46	1516.53	1520.66	1504.15
1736530200	1522.09	-15.56	-1.01	1537.7	1542.77	1521.05
1736443800	1537.65	5.03	0.33	1526.07	1540.27	1522.89
1736357400	1532.6199	-11.17	-0.72	1541.88	1543.18	1520.48
1736271000	1543.79	-1.86	-0.12	1544.72	1554.88	1536.04
1736184600	1545.65	28.82	1.90	1524.75	1553.72	1524.1199
1735925400	1516.83	-21.43	-1.39	1537.96	1538.33	1514.66
1735839000	1538.26	-2.04	-0.13	1542.74	1547.39	1524.22
1735666200	1540.3	14.77	0.97	1521.57	1542.1199	1521.57
1735579800	1525.53	-6.51	-0.42	1527.01	1534.97	1522.25
1735320600	1532.04	13.01	0.86	1522.1199	1532.04	1519.51
1735061400	1519.03	2.71	0.18	1521.65	1528.44	1519.03
1734975000	1516.32	-1.85	-0.12	1514.03	1520.51	1509.3
1734715800	1518.17	-0.45	-0.03	1507.09	1521.28	1500.39
1734629400	1518.6199	-19.17	-1.25	1514.18	1525.51	1512.68
1734543000	1537.79	3.49	0.23	1540.38	1542.49	1534.85
1734456600	1534.3	-5.69	-0.37	1531.07	1540.97	1529.32
1734370200	1539.99	-7.7	-0.50	1543.73	1545.76	1531.17
1734111000	1547.69	-4.1	-0.26	1550.3699	1557.64	1544.71
1734024600	1551.79	-1.14	-0.07	1557.2	1558.99	1550.8
1733938200	1552.93	1.94	0.13	1546.22	1555.95	1545.3699
1733851800	1550.99	-7.93	-0.51	1552.31	1555.33	1548.94
1733765400	1558.92	10.72	0.69	1558.94	1563.55	1553.34
1733506200	1548.2	21.56	1.41	1526.76	1551.25	1526.76
1733419800	1526.64	22.5	1.50	1503.22	1527.16	1503.22
1733333400	1504.14	15.72	1.06	1488.55	1507.51	1488.34
1733247000	1488.42	-7.17	-0.48	1497.48	1509.85	1486.53
1733160600	1495.59	-7.65	-0.51	1483.81	1505.44	1483.1