Hot Features
プレミアム
CAC Large 60 Equal Weight Excess Return (CLEWE)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.9 | 0.784185762555 | 1900.06 | 1944.71 | 1897.27 | 0 | 0 | IX |
| 4 | 35.98 | 1.91486870536 | 1878.98 | 1944.71 | 1858.96 | 0 | 0 | IX |
| 12 | 177.09 | 10.1900602462 | 1737.87 | 1944.71 | 1714.88 | 0 | 0 | IX |
| 26 | 97.08 | 5.34028648756 | 1817.88 | 1944.71 | 1674.87 | 0 | 0 | IX |
| 52 | 137.2 | 7.71757717577 | 1777.76 | 1944.71 | 1674.87 | 0 | 0 | IX |
| 156 | 67.11 | 3.6317882945 | 1847.85 | 1944.71 | 1527.58 | 0 | 0 | IX |
| 260 | -78.51 | -3.93835874129 | 1993.47 | 2111.56 | 1498.26 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1914.96 | -6.13 | -0.32 | 1919.79 | 1924.12 | 1911.11 | 0 |
| 1781800200 | 1921.09 | 1.35 | 0.07 | 1920.82 | 1922.35 | 1904.69 | 0 |
| 1781713800 | 1919.74 | -0.42 | -0.02 | 1915.51 | 1923.29 | 1911.15 | 0 |
| 1781627400 | 1920.16 | 1.98 | 0.10 | 1921.63 | 1927.12 | 1917.29 | 0 |
| 1781541000 | 1918.18 | 11.41 | 0.60 | 1937.59 | 1944.71 | 1918.18 | 0 |
| 1781281800 | 1906.77 | 32.88 | 1.75 | 1900.06 | 1914.81 | 1897.27 | 0 |
| 1781195400 | 1873.89 | 2.14 | 0.11 | 1869.65 | 1887.51 | 1868.29 | 0 |
| 1781109000 | 1871.75 | -5.99 | -0.32 | 1884.35 | 1887.37 | 1858.96 | 0 |
| 1781022600 | 1877.74 | -11.84 | -0.63 | 1886.76 | 1904.62 | 1877.43 | 0 |
| 1780936200 | 1889.58 | -18.24 | -0.96 | 1872.61 | 1895.62 | 1871.58 | 0 |
| 1780677000 | 1907.82 | 0 | 0.00 | 1907.82 | 1907.82 | 1907.82 | 0 |
| 1780590600 | 1907.82 | 14.81 | 0.78 | 1893.07 | 1909.69 | 1893.07 | 0 |
| 1780504200 | 1893.01 | -4 | -0.21 | 1892.11 | 1900.54 | 1888.28 | 0 |
| 1780417800 | 1897.01 | 10.47 | 0.55 | 1897.75 | 1911.06 | 1892.37 | 0 |
| 1780331400 | 1886.54 | -10.11 | -0.53 | 1891.73 | 1903.06 | 1876.26 | 0 |
| 1780072200 | 1896.65 | 3.81 | 0.20 | 1900.39 | 1915.42 | 1896.27 | 0 |
| 1779985800 | 1892.84 | -2.56 | -0.14 | 1887.52 | 1898.21 | 1880.68 | 0 |
| 1779899400 | 1895.4 | 6.59 | 0.35 | 1893.94 | 1910.41 | 1893.94 | 0 |
| 1779813000 | 1888.81 | -17.13 | -0.90 | 1901.76 | 1903.92 | 1888.81 | 0 |
| 1779726600 | 1905.94 | 27.51 | 1.46 | 1896.23 | 1910.63 | 1895.58 | 0 |
| 1779467400 | 1878.43 | 11.02 | 0.59 | 1878.98 | 1887.17 | 1872.87 | 0 |
| 1779381000 | 1867.41 | -5.34 | -0.29 | 1873.55 | 1883.98 | 1861.63 | 0 |
| 1779294600 | 1872.75 | 25.13 | 1.36 | 1841.68 | 1885.75 | 1841.68 | 0 |
| 1779208200 | 1847.62 | -2.9 | -0.16 | 1853.91 | 1871.2 | 1846.09 | 0 |
| 1779121800 | 1850.52 | 9.71 | 0.53 | 1825.98 | 1857.32 | 1824.96 | 0 |
| 1778862600 | 1840.81 | -13.97 | -0.75 | 1851.91 | 1858.24 | 1837.54 | 0 |
| 1778776200 | 1854.78 | 0 | 0.00 | 1854.78 | 1854.78 | 1854.78 | 0 |
| 1778689800 | 1854.78 | 0 | 0.00 | 1854.78 | 1854.78 | 1854.78 | 0 |
| 1778603400 | 1854.78 | 0 | 0.00 | 1854.78 | 1854.78 | 1854.78 | 0 |
| 1778517000 | 1854.78 | 0.56 | 0.03 | 1849.98 | 1855.17 | 1847.28 | 0 |
| 1778257800 | 1854.22 | -14.31 | -0.77 | 1857.24 | 1859.84 | 1848.4 | 0 |
| 1778171400 | 1868.53 | -21.92 | -1.16 | 1892.89 | 1898.9 | 1868.53 | 0 |
| 1778085000 | 1890.45 | 51.63 | 2.81 | 1856.85 | 1900.77 | 1856.48 | 0 |
| 1777998600 | 1838.82 | 22.02 | 1.21 | 1820.02 | 1838.88 | 1820.02 | 0 |
| 1777912200 | 1816.8 | 22.17 | 1.24 | 1840.61 | 1840.61 | 1811.54 | 0 |
| 1777566600 | 1794.63 | -22.03 | -1.21 | 1794.63 | 1834.56 | 1793.87 | 0 |
| 1777480200 | 1816.66 | -7.33 | -0.40 | 1823.79 | 1827.3 | 1811.19 | 0 |
| 1777393800 | 1823.99 | -5.12 | -0.28 | 1828.66 | 1838.79 | 1821.22 | 0 |
| 1777307400 | 1829.11 | -5.14 | -0.28 | 1835.91 | 1845.57 | 1826.73 | 0 |
| 1777048200 | 1834.25 | -12.04 | -0.65 | 1836.17 | 1848.61 | 1826.06 | 0 |
| 1776961800 | 1846.29 | 0 | 0.00 | 1846.29 | 1846.29 | 1846.29 | 0 |
| 1776875400 | 1846.29 | -23.25 | -1.24 | 1869.52 | 1869.66 | 1845.13 | 0 |
| 1776789000 | 1869.54 | -12.19 | -0.65 | 1886.06 | 1893.66 | 1868.52 | 0 |
| 1776702600 | 1881.73 | -20.84 | -1.10 | 1879.08 | 1887.12 | 1878.18 | 0 |
| 1776443400 | 1902.57 | 26.11 | 1.39 | 1878.73 | 1908.58 | 1870.17 | 0 |
| 1776357000 | 1876.46 | 3.32 | 0.18 | 1876.17 | 1889.11 | 1873.95 | 0 |
| 1776270600 | 1873.14 | -2.78 | -0.15 | 1872.03 | 1874.17 | 1866.31 | 0 |
| 1776184200 | 1875.92 | 28.57 | 1.55 | 1858.13 | 1875.92 | 1857.72 | 0 |
| 1776097800 | 1847.35 | -7.18 | -0.39 | 1835.25 | 1847.35 | 1831.81 | 0 |
| 1775838600 | 1854.53 | 0.13 | 0.01 | 1853.02 | 1869.8 | 1849.24 | 0 |
| 1775752200 | 1854.4 | -8.97 | -0.48 | 1861.69 | 1862.4 | 1844.56 | 0 |
| 1775665800 | 1863.37 | 123.96 | 7.13 | 1850.86 | 1875.77 | 1850.86 | 0 |
| 1775579400 | 1739.41 | 0 | 0.00 | 1739.41 | 1739.41 | 1739.41 | 0 |
| 1775147400 | 1739.41 | 0 | 0.00 | 1739.41 | 1739.41 | 1739.41 | 0 |
| 1775061000 | 1739.41 | 0 | 0.00 | 1739.41 | 1739.41 | 1739.41 | 0 |
| 1774974600 | 1739.41 | 0 | 0.00 | 1739.41 | 1739.41 | 1739.41 | 0 |
| 1774888200 | 1739.41 | 17.31 | 1.01 | 1718.64 | 1739.56 | 1717.87 | 0 |
| 1774632600 | 1722.1 | -13.61 | -0.78 | 1737.87 | 1740.15 | 1714.88 | 0 |
| 1774546200 | 1735.71 | -20.12 | -1.15 | 1743.75 | 1752.37 | 1731.97 | 0 |
| 1774459800 | 1755.83 | 22.99 | 1.33 | 1755.08 | 1766.28 | 1745.38 | 0 |
| 1774373400 | 1732.84 | 3.51 | 0.20 | 1731.97 | 1739.15 | 1717.93 | 0 |
| 1774287000 | 1729.33 | 13.66 | 0.80 | 1682.19 | 1761.2 | 1674.8699 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
