CAC Large 60 Equal Weight Decrement 4【CLEW4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.12	-0.0941515039814	2251.69	2282.45	2228.14	IX
4	48.84	2.21926360798	2200.73	2282.45	2171.39	IX
12	138.2	6.54551310287	2111.37	2282.45	1989.76	IX
26	113.28	5.30265085733	2136.29	2301.54	1989.76	IX
52	106.4	4.96460850049	2143.17	2301.54	1989.76	IX
156	113.41	5.3090592465	2136.16	2301.54	1797.46	IX
260	-64.7	-2.79569799548	2314.27	2402.13	1719.03	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	2271.04	0	0.00	2271.04	2271.04	2271.04
1780590600	2271.04	17.7	0.79	2253.4699	2273.26	2253.4699
1780504200	2253.34	-4.71	-0.21	2252.27	2262.3	2247.71
1780417800	2258.05	12.53	0.56	2258.92	2274.76	2252.52
1780331400	2245.52	-11.85	-0.52	2251.69	2265.18	2233.28
1780072200	2257.37	4.6	0.20	2261.81	2279.7	2256.92
1779985800	2252.77	-2.98	-0.13	2246.43	2259.16	2238.29
1779899400	2255.75	7.9	0.35	2254.02	2273.62	2254.02
1779813000	2247.85	-20.32	-0.90	2263.25	2265.83	2247.85
1779726600	2268.17	32.91	1.47	2256.62	2273.75	2255.84
1779467400	2235.26	13.18	0.59	2235.91	2245.66	2228.64
1779381000	2222.08	-6.3	-0.28	2229.39	2241.8	2215.21
1779294600	2228.38	29.97	1.36	2191.41	2243.84	2191.41
1779208200	2198.41	-3.39	-0.15	2205.9	2226.46	2196.59
1779121800	2201.8	11.73	0.54	2172.6	2209.89	2171.39
1778862600	2190.07	-16.38	-0.74	2203.28	2210.81	2186.18
1778776200	2206.45	0	0.00	2206.45	2206.45	2206.45
1778689800	2206.45	0	0.00	2206.45	2206.45	2206.45
1778603400	2206.45	0	0.00	2206.45	2206.45	2206.45
1778517000	2206.45	0.85	0.04	2200.73	2206.91	2197.53
1778257800	2205.6	-16.96	-0.76	2209.19	2212.29	2198.68
1778171400	2222.56	-26.01	-1.16	2251.54	2258.68	2222.56
1778085000	2248.57	61.47	2.81	2208.6	2260.84	2208.16
1777998600	2187.1	26.25	1.21	2164.7399	2187.17	2164.7399
1777912200	2160.85	26.61	1.25	2189.17	2189.17	2154.6
1777566600	2134.2399	-26.14	-1.21	2134.2399	2181.73	2133.35
1777480200	2160.38	-8.67	-0.40	2168.86	2173.04	2153.89
1777393800	2169.05	-6.02	-0.28	2174.6	2186.65	2165.75
1777307400	2175.07	-5.94	-0.27	2183.16	2194.65	2172.2399
1777048200	2181.01	-14.19	-0.65	2183.28	2198.08	2171.27
1776961800	2195.2	0	0.00	2195.2	2195.2	2195.2
1776875400	2195.2	-27.58	-1.24	2222.82	2222.98	2193.83
1776789000	2222.78	-14.44	-0.65	2242.43	2251.46	2221.57
1776702600	2237.2199	-24.58	-1.09	2234.07	2243.62	2233
1776443400	2261.8	31.09	1.39	2233.46	2268.95	2223.29
1776357000	2230.71	4.01	0.18	2230.35	2245.75	2227.7199
1776270600	2226.7	-3.24	-0.15	2225.37	2227.92	2218.58
1776184200	2229.94	34.02	1.55	2208.79	2229.94	2208.3
1776097800	2195.92	-8.35	-0.38	2181.54	2195.92	2177.45
1775838600	2204.27	0.22	0.01	2202.4699	2222.42	2197.98
1775752200	2204.05	-10.61	-0.48	2212.7199	2213.56	2192.36
1775665800	2214.66	147.84	7.15	2199.79	2229.4	2199.79
1775579400	2066.82	0	0.00	2066.82	2066.82	2066.82
1775147400	2066.82	0	0.00	2066.82	2066.82	2066.82
1775061000	2066.82	0	0.00	2066.82	2066.82	2066.82
1774974600	2066.82	0	0.00	2066.82	2066.82	2066.82
1774888200	2066.82	20.73	1.01	2042.15	2066.9899	2041.23
1774632600	2046.09	-16.11	-0.78	2064.83	2067.53	2037.51
1774546200	2062.2	-23.84	-1.14	2071.75	2081.9899	2057.76
1774459800	2086.04	27.36	1.33	2085.15	2098.4699	2073.63
1774373400	2058.68	4.23	0.21	2057.64	2066.17	2040.97
1774287000	2054.45	16.39	0.80	1998.46	2092.31	1989.76
1774027800	2038.06	-36.56	-1.76	2090.13	2096.25	2038.06
1773941400	2074.62	-48.91	-2.30	2097.5	2100.9	2066.44
1773855000	2123.53	-4.37	-0.21	2137.71	2148.38	2116.69
1773768600	2127.9	14.31	0.68	2110.77	2138.4699	2110.77
1773682200	2113.59	-10.44	-0.49	2111.37	2122.86	2097.37
1773423000	2124.03	0	0.00	2124.03	2124.03	2124.03
1773336600	2124.03	-168.82	-7.36	2131.79	2141.4	2111.59
1773212400	2292.85	0	0.00	2292.85	2292.85	2292.85
1773126000	2292.85	0	0.00	2292.85	2292.85	2292.85
1773039600	2292.85	0	0.00	2292.85	2292.85	2292.85
1772780400	2292.85	0	0.00	2292.85	2292.85	2292.85