CAC Large 60 Equal Weight Decrement 4【CLEW4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-15.01	-0.77279116104	1942.31	1968.33	1910.63	IX
4	-93.76	-4.6391497531	2021.06	2035.72	1910.63	IX
12	-89.33	-4.42966731627	2016.63	2087.88	1910.63	IX
26	-283.72	-12.8320865483	2211.02	2218.1	1910.63	IX
52	-87.43	-4.33953929311	2014.73	2238.03	1910.63	IX
156	-436.17	-18.4546450769	2363.47	2402.13	1719.03	IX
260	161.14	9.12374869774	1766.16	2402.13	1611.96	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732123800	1931.84	-7.94	-0.41	1951.13	1951.88	1929.5
1732037400	1939.78	-14.47	-0.74	1956.96	1962.36	1915.7
1731951000	1954.25	0.63	0.03	1954.8	1961.58	1944.77
1731691800	1953.62	-4.78	-0.24	1944.53	1968.33	1943.22
1731605400	1958.4	29.95	1.55	1942.31	1961.8	1932.46
1731519000	1928.45	-9.01	-0.47	1929.35	1943.09	1915.58
1731432600	1937.46	-48.75	-2.45	1965.55	1966.77	1935.67
1731346200	1986.21	17.42	0.88	1982.37	1995.21	1981.98
1731087000	1968.79	-14.34	-0.72	1980.88	1983.27	1964.69
1731000600	1983.13	12.18	0.62	1968.04	1989.52	1966.67
1730914200	1970.95	-16.84	-0.85	2000.1	2025.02	1964.47
1730827800	1987.79	7.81	0.39	1982.09	1989.77	1976.97
1730741400	1979.98	-4.49	-0.23	1977.57	1993.56	1977.57
1730482200	1984.47	13.01	0.66	1971.86	1991.06	1971.86
1730395800	1971.46	-9.18	-0.46	1973.37	1977.94	1961.64
1730309400	1980.64	-27.56	-1.37	1996.63	1997.58	1974.5
1730223000	2008.2	-12.4	-0.61	2028.69	2035.72	2006.65
1730136600	2020.6	19	0.95	2013.85	2025.3	2003.37
1729873800	2001.6	-9.83	-0.49	2002.94	2010.17	1994.5
1729787400	2011.43	-3.29	-0.16	2021.06	2030.01	2011.43
1729701000	2014.72	-9.99	-0.49	2016.93	2033.42	2012.42
1729614600	2024.71	-26.27	-1.28	2018.98	2028.25	2007.98
1729528200	2050.98	0	0.00	2050.98	2050.98	2050.98
1729269000	2050.98	7.07	0.35	2039.52	2058.54	2039.52
1729182600	2043.91	19.18	0.95	2026.41	2055.67	2025.83
1729096200	2024.73	6.21	0.31	2003.11	2028.97	2003.11
1729009800	2018.52	-6.33	-0.31	2029.84	2031.72	2016.3
1728923400	2024.85	3.02	0.15	2022.4	2025.82	2011.84
1728664200	2021.83	11.67	0.58	2007.92	2023.76	2006.61
1728577800	2010.16	-5.36	-0.27	2011.74	2016.48	2005.51
1728491400	2015.52	16.31	0.82	2001.49	2016.35	1997.42
1728405000	1999.21	-8.68	-0.43	1987.88	2003.12	1984.92
1728318600	2007.89	-3.35	-0.17	2018.06	2018.06	1996.56
1728059400	2011.24	21.37	1.07	1988.87	2017.87	1988.42
1727973000	1989.87	-27.18	-1.35	2008.99	2011.4	1985.36
1727886600	2017.05	-7.98	-0.39	2025.09	2027.87	2009.89
1727800200	2025.03	-9.4	-0.46	2037.23	2046.64	2017.86
1727713800	2034.43	-49.76	-2.39	2066.09	2069.78	2031.68
1727454600	2084.19	22.26	1.08	2066.45	2087.88	2065.01
1727368200	2061.93	36.97	1.83	2041.17	2065.81	2041.17
1727281800	2024.96	-4.94	-0.24	2017.9	2032.88	2017.9
1727195400	2029.9	16.64	0.83	2037.16	2039.33	2025.06
1727109000	2013.26	-30.96	-1.51	2013.39	2015.94	1998.73
1726849800	2044.22	-4.74	-0.23	2044.22	2045.98	2017.8
1726763400	2048.96	34.8	1.73	2040.58	2050.25	2033.76
1726677000	2014.16	-3.91	-0.19	2017.7	2018.71	2010.65
1726590600	2018.07	14.67	0.73	2011.48	2029.19	2011.01
1726504200	2003.4	-7.17	-0.36	2005.57	2012.5	1999.66
1726245000	2010.57	12.16	0.61	1997.89	2016.74	1997.81
1726158600	1998.41	8.85	0.44	2012.26	2014	1990.42
1726072200	1989.56	-3.61	-0.18	1994.71	2002.52	1979.96
1725985800	1993.17	-7.21	-0.36	1996.82	2013.33	1987.68
1725899400	2000.38	15.58	0.78	1989.71	2004.65	1988.51
1725640200	1984.8	-21.03	-1.05	2003.01	2011.22	1981.11
1725553800	2005.83	4.65	0.23	1998.14	2020.53	1998.14
1725467400	2001.18	-12.05	-0.60	1987.16	2005.92	1987.09
1725381000	2013.23	-15.88	-0.78	2031.25	2035.21	2006.63
1725294600	2029.11	-2.92	-0.14	2030.04	2032.14	2011.4
1725035400	2032.03	5.77	0.28	2028.72	2041.6	2028.72
1724949000	2026.26	6.76	0.33	2016.63	2032.32	2016.63
1724862600	2019.5	2.21	0.11	2021.56	2025.65	2018.08
1724776200	2017.29	1.74	0.09	2016.67	2028.02	2016.67
1724689800	2015.55	2.44	0.12	2011.68	2020.04	2010.59
1724430600	2013.11	15.42	0.77	2001.23	2015.2	2000.42
1724344200	1997.69	6.88	0.35	1993.42	2006.11	1993.42
1724257800	1990.81	9.54	0.48	1981.35	1994.94	1981.35