ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Climate Ambition 40 EW GR

Climate Ambition 40 EW GR (CLAMG)

5,831.10
74.83
(1.30%)
終了 7月3日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
193.371.627298600675737.735856.185707.8900IX
4290.585.244634077675540.525856.185435.6600IX
12571.2110.85973280815259.895856.185186.8600IX
26598.1811.43109392085232.925856.184721.5100IX
521194.725.7678371154636.45856.184630.8600IX
1562516.5175.92221059013314.595856.183019.6800IX
2602896.4698.69898863232934.645856.182355.3600IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17830098005831.174.831.305750.225856.185745.890
17829234005756.2733.590.595775.645777.865730.380
17828370005722.6800.005722.685722.685722.680
17827506005722.68-16.95-0.305740.265740.265707.890
17824914005739.63-41.78-0.725778.575778.575710.530
17824050005781.4145.40.795737.72995791.055737.72990
17823186005736.0116.510.295719.145739.635701.560
17822322005719.5-53.94-0.935752.755752.755704.540
17821458005773.439932.720.575741.095776.615716.780
17818866005740.72-10.06-0.175749.085770.355730.380
17818002005750.78-2-0.035750.845760.165713.93990
17817138005752.7820.530.365735.93995754.965716.540
17816274005732.2520.260.355716.885757.855716.880
17815410005711.9957.831.025669.925771.675669.920
17812818005654.16144.22.625522.745670.965522.740
17811954005509.9627.880.515482.925534.025479.540
17811090005482.08-32.13-0.585511.425523.185435.660
17810226005514.21-2.08-0.045514.535590.995508.72990
17809362005516.29-32.79-0.595521.845531.47995449.20
17806770005549.0800.005549.085549.085549.080
17805906005549.088.970.165540.525562.725523.860
17805042005540.11-57.46-1.035596.225596.225540.110
17804178005597.5749.60.895558.155629.655558.150
17803314005547.97-19.95-0.365563.825593.43995508.670
17800722005567.92-4.3-0.085571.585616.745567.20
17799858005572.22-22.11-0.405588.925599.265541.950
17798994005594.3335.260.635565.35636.375565.30
17798130005559.07-33.36-0.605591.45597.215559.070
17797266005592.4399.751.825510.895604.555510.890
17794674005492.6869.611.285436.095506.015436.090
17793810005423.07-9.42-0.175429.845462.315387.570
17792946005432.4992.781.745343.47995450.115322.510
17792082005339.71-17.72-0.335361.9653975331.93990
17791218005357.4334.130.645333.225386.575270.650
17788626005323.3-85.29-1.585408.175408.175304.490
17787762005408.5900.005408.595408.595408.590
17786898005408.5900.005408.595408.595408.590
17786034005408.5900.005408.595408.595408.590
17785170005408.5912.730.245403.22995410.245383.510
17782578005395.86-34.73-0.645430.35430.35375.010
17781714005430.59-43.03-0.795478.155499.22995428.680
17780850005473.62171.33.235317.55524.265317.50
17779986005302.3289.131.715214.875302.325207.810
17779122005213.1899-91.59-1.735307.495316.875203.30
17775666005304.7852.911.015261.065307.165186.860
17774802005251.87-6.77-0.135264.965281.135232.430
17773938005258.6480.155246.835284.215230.80
17773074005250.64-5.15-0.105256.55297.955240.780
17770482005255.79-14.15-0.275270.655290.285221.170
17769618005269.939900.005269.93995269.93995269.93990
17768754005269.9399-54.07-1.025334.835351.375266.72990
17767890005324.01-39.64-0.745374.365391.97995318.670
17767026005363.65-59.5-1.105420.335420.335341.820
17764434005423.15126.912.405303.425434.915289.380
17763570005296.24-11.37-0.215309.815327.665293.020
17762706005307.61-20.25-0.385325.415329.925300.780
17761842005327.8671.941.375259.18995331.055259.18990
17760978005255.92-15.85-0.305271.955271.955201.68990
17758386005271.7737.910.725235.65306.715235.60
17757522005233.86-26.53-0.505259.895259.895196.590
17756658005260.39363.797.435020.665292.125020.660
17755452004896.600.004896.64896.64896.60