Amundi MSCI Japan ESG Broad Transition UCITS ETF【CJ1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	361.55	2.33	0.65	359.06	361.94	358.25	2448
1782837000	359.22	2.26	0.63	358.24	359.48	357.96	570
1782750600	356.96	-2.13	-0.59	356.01	357.77	354.12	1310
1782491400	359.09	-2.49	-0.69	357.23	359.09	355.09	1685
1782405000	361.58	2.52	0.70	363.48	364.98	360.31	1122
1782318600	359.06	0.28	0.08	356.19	359.06	355.85	230
1782232200	358.78	-13.03	-3.50	356	358.78	353.99	991
1782145800	371.81	4.27	1.16	368.94	372.54	367.66	1068
1781886600	367.54	0	0.00	367.54	367.54	367.54	0
1781800200	367.54	7.83	2.18	365.67	367.94	365.67	1797
1781713800	359.712	4.44	1.25	356.2338	359.712	356.1576	72
1781627400	355.2723	1.45	0.41	354.8026	356.5459	354.6925	596
1781541000	353.8218	6.34	1.82	354.2131	355.2032	353.2547	51
1781281800	347.4866	8.3	2.45	341.5501	347.4866	341.5501	986
1781195400	339.1828	4.27	1.27	337.6745	340.0738	336.6939	1369
1781109000	334.9174	-4.97	-1.46	338.3309	339.4701	333.7511	6033
1781022600	339.8893	-3.7	-1.08	344.3786	345.3792	339.8893	2510
1780936200	343.5941	-0.73	-0.21	337.3526	343.5941	337.3526	965
1780677000	344.3237	-2.9	-0.83	344.2807	346.7504	344.2807	1037
1780590600	347.2204	-1.58	-0.45	346.48	347.2204	345.32	1377
1780504200	348.8034	5.06	1.47	350.5609	351.1296	348.6362	189
1780417800	343.7475	-0.63	-0.18	343.5983	344.298	342.4603	1369
1780331400	344.3789	1.16	0.34	344.4042	345.0321	342.6433	2645
1780072200	343.2185	2.18	0.64	344.7977	344.7977	342.2229	2857
1779985800	341.0391	1.3	0.38	337.959	341.0391	337.959	966
1779899400	339.7344	-3.62	-1.05	339.4885	340.3771	338.7182	246
1779813000	343.3508	0.91	0.26	342.3044	343.6355	342.3044	34
1779726600	342.4439	4.83	1.43	342.2303	342.7515	342.2303	92
1779467400	337.6126	3.99	1.20	337.4005	337.7106	336.1861	142
1779381000	333.619	0.27	0.08	333.0947	333.619	331.7489	369
1779294600	333.3448	2.05	0.62	328.26299	333.3448	328.26299	332
1779208200	331.2942	-1.15	-0.35	332.5239	332.5239	331	92
1779121800	332.4421	-2.79	-0.83	330.2973	333.3068	329.9173	2111
1778862600	335.2282	-1.49	-0.44	334.6076	335.2282	333.3111	636
1778776200	336.7139	-5.08	-1.49	335.1551	337.0279	334.7334	609
1778689800	341.7928	5.44	1.62	339.9419	341.7928	339.1259	2453
1778603400	336.3513	-0.84	-0.25	336.6983	337.8766	336.3513	314
1778517000	337.1954	-0.21	-0.06	336.3383	337.1954	336.3383	87
1778257800	337.4063	2.35	0.70	335.9254	337.4063	335.6636	439
1778171400	335.0543	0.99	0.30	337.954	339.0141	334.3879	428
1778085000	334.0598	8.73	2.68	330.7145	334.9836	330.6705	501
1777998600	325.3334	-0.72	-0.22	324.4584	325.83909	323.8619	3155
1777912200	326.0547	1.24	0.38	325.7595	326.4427	321.8852	5571
1777566600	324.8181	4.64	1.45	321.1625	325.5498	321.1625	170
1777480200	320.1788	-2.71	-0.84	321.81169	322.05309	320.1788	392
1777393800	322.88889	0	0.00	322.88889	322.88889	322.88889	0
1777307400	322.88889	3.8	1.19	323.5373	324.07389	322.88889	1130
1777048200	319.093	-2.59	-0.80	320.7332	320.77499	318.4593	1384
1776961800	321.6813	0.19	0.06	319.6909	321.93939	318.9278	566
1776875400	321.49059	0.41	0.13	323.6621	323.6621	321.1099	26
1776789000	321.0851	-5.12	-1.57	323.6548	324.16199	321.0851	237
1776702600	326.2035	-3.38	-1.03	325.7486	326.2527	323.98059	1695
1776443400	329.5862	4.03	1.24	321.7007	329.5862	321.5698	856
1776357000	325.557	1.82	0.56	325.7102	326.2794	325.02569	296
1776270600	323.7355	0	0.00	323.07279	323.8167	322.31599	255
1776184200	323.7341	5.06	1.59	320.16539	323.7341	320.16539	447
1776097800	318.67469	-0.87	-0.27	317.11399	318.67469	315.9168	502
1775838600	319.54109	0	0.00	319.54109	319.54109	319.54109	0
1775752200	319.54109	-6.07	-1.86	318.8447	319.54109	316.9175	890
1775665800	325.6128	17.57	5.70	322.782	327.4749	322.782	2111
1775579400	308.0414	-6.04	-1.92	312.3444	313.0368	307.3457	1647
1775147400	314.0791	-4.63	-1.45	309.42989	314.0791	309.0758	466