Amundi MSCI India Swap II UCITS ETF EUR Acc【CI2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	767.567	-3.38	-0.44	771.5464	772.6414	767.567	35
1780590600	770.9428	6.19	0.81	768.6906	770.9428	766.0871	128
1780504200	764.751	-3.79	-0.49	763.9223	769.6554	763.9223	141
1780417800	768.5411	0.82	0.11	767.7	772.4202	764.4548	107
1780331400	767.7245	-15.25	-1.95	779.7042	779.7042	767.7245	160
1780072200	782.9753	12.33	1.60	784.8	784.8	781.7781	252
1779985800	770.65	-13.76	-1.75	772.642	775.0979	770.65	57
1779899400	784.4136	2.87	0.37	781.1052	786.363	781.1052	93
1779813000	781.5475	-5.86	-0.74	788.8638	788.8638	781.5475	85
1779726600	787.4033	12.3	1.59	788.6292	788.6292	787.4033	76
1779467400	775.106	6.56	0.85	776.03	779	775.106	27
1779381000	768.5437	-7.73	-1.00	771.4336	771.4336	766.0866	124
1779294600	776.274	16.51	2.17	763.713	776.274	763.713	425
1779208200	759.7652	-9.51	-1.24	769	769	756.7296	67
1779121800	769.2728	-3.1	-0.40	766.394	769.8188	761.6446	65
1778862600	772.3748	-2.45	-0.32	775.2234	775.2234	772.3748	50
1778776200	774.8274	11.48	1.50	769.3667	775.4	769.3667	8
1778689800	763.3465	8.12	1.08	765.744	765.744	761	74
1778603400	755.2278	-19.24	-2.48	766.0999	766.0999	755.2278	55
1778517000	774.4664	-16.63	-2.10	782.4841	782.4841	774.2839	66
1778257800	791.1004	-8.23	-1.03	795.0446	795.6792	791.1004	272
1778171400	799.3339	-1.47	-0.18	799.0692	802.7885	799.0692	72
1778085000	800.8	13.1	1.66	787.0935	802.3308	783.5053	362
1777998600	787.7	7.34	0.94	781.597	789	781.597	9
1777912200	780.3639	3.11	0.40	781.3006	783.1697	777.8759	86
1777566600	777.2558	-13.54	-1.71	777.5894	777.5894	777.2509	60
1777480200	790.7993	1.79	0.23	795.3117	795.3117	790.7993	40
1777393800	789.0067	0	0.00	789.0067	789.0067	789.0067	0
1777307400	789.0067	-4.19	-0.53	788.6484	791.0813	788.6484	27
1777048200	793.1974	-5.32	-0.67	784.882	793.1974	782.5688	34
1776961800	798.5167	-3.79	-0.47	797.6002	798.5167	796.4502	42
1776875400	802.3058	1.73	0.22	800.8948	802.3058	800.8948	34
1776789000	800.5718	-6.96	-0.86	805.4435	805.4435	800.5718	18
1776702600	807.5345	-12.6	-1.54	809.251	809.251	803.13	21
1776443400	820.133	27.31	3.44	800.6033	820.133	800.6033	47
1776357000	792.8272	2.7	0.34	790.0999	792.8272	789.6313	24
1776270600	790.128	-1.87	-0.24	790.6359	791.5215	790.128	31
1776184200	791.9971	8.15	1.04	783.7554	791.9971	783.7554	150
1776097800	783.8485	0.14	0.02	786	786	780.0422	129
1775838600	783.7128	0	0.00	783.7128	783.7128	783.7128	0
1775752200	783.7128	-11.16	-1.40	789.1136	789.1136	782.4279	61
1775665800	794.8715	37.57	4.96	789.5101	797.131	785.0682	120
1775579400	757.3	8.18	1.09	754.9758	765.6808	748.37	109
1775147400	749.1156	-0.77	-0.10	739.2804	753.1	739.2804	106
1775061000	749.8855	8.79	1.19	750	752	744.634	231
1774974600	741.1	6.12	0.83	738.064	742.222	737.6127	84
1774888200	734.9777	-2.05	-0.28	737.7191	737.7191	724.6424	187
1774632600	737.032	-20.57	-2.72	750.3206	750.3206	737.032	214
1774546200	757.6053	-0.88	-0.12	761.35	761.35	757.6053	10
1774459800	758.4812	6.92	0.92	763.8785	767.2138	758.4812	69
1774373400	751.5636	-12.47	-1.63	753.4527	753.4527	751.5636	25
1774287000	764.0333	10.42	1.38	732.7641	775.1516	732.7641	383
1774027800	753.6121	-12.8	-1.67	767.6987	767.6987	753.6121	188
1773941400	766.4134	-13.96	-1.79	772.6733	772.6733	764.1898	241
1773855000	780.369	-8.33	-1.06	795.0065	795.0065	780.197	391
1773768600	788.6968	-1.38	-0.17	786.5615	789.8541	786.5615	74
1773682200	790.0736	3.96	0.50	788.8187	790.0737	780.9596	195
1773423000	786.1104	-1.33	-0.17	782.1435	786.1104	780.2734	288
1773336600	787.4377	-11.56	-1.45	799.6462	799.6462	787.4377	73
1773250200	799	-13.75	-1.69	804.8685	804.8685	798.4112	101
1773163800	812.7482	7.76	0.96	807.8558	812.7482	807.7266	158
1773077400	804.9925	-8.48	-1.04	797.7521	804.9925	791.448	504
1772818200	813.4677	3.02	0.37	821.8591	824.0064	813.4677	120