Amundi MSCI India Swap II UCITS ETF EUR Acc【CI2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	815	-4	-0.49	813.74	815	812.81	22
1782405000	819	-2.1	-0.26	822.71	822.71	818.99	28
1782318600	821.1	14.75	1.83	812.12	821.1	812.12	53
1782232200	806.35	-7.04	-0.87	811.71	811.71	806.35	15
1782145800	813.39	-3.06	-0.37	813.5	813.5	811.4	528
1781886600	816.45	2.22	0.27	810.31	816.45	810.31	28
1781800200	814.23	11.66	1.45	809.87	814.23	809.87	19
1781713800	802.5692	4.05	0.51	799.0001	802.5692	799.0001	13
1781627400	798.5214	1.47	0.18	795.3806	798.5214	795.3806	131
1781541000	797.0504	16.47	2.11	792.7114	797.0504	792.5468	107
1781281800	780.5834	19.12	2.51	768.5567	783.3057	768.5567	124
1781195400	761.4605	-9.76	-1.27	765.2788	765.2788	760	287
1781109000	771.2239	-2.09	-0.27	774.0335	774.584	764.2869	47
1781022600	773.31	4.7	0.61	769.2625	773.31	767	40
1780936200	768.6143	1.05	0.14	766.1797	770	763.8921	34
1780677000	767.567	-3.38	-0.44	771.5464	772.6414	767.567	35
1780590600	770.9428	6.19	0.81	768.6906	770.9428	766.0871	128
1780504200	764.751	-3.79	-0.49	763.9223	769.6554	763.9223	141
1780417800	768.5411	0.82	0.11	767.7	772.4202	764.4548	107
1780331400	767.7245	-15.25	-1.95	779.7042	779.7042	767.7245	160
1780072200	782.9753	12.33	1.60	784.8	784.8	781.7781	252
1779985800	770.65	-13.76	-1.75	772.642	775.0979	770.65	57
1779899400	784.4136	2.87	0.37	781.1052	786.363	781.1052	93
1779813000	781.5475	-5.86	-0.74	788.8638	788.8638	781.5475	85
1779726600	787.4033	12.3	1.59	788.6292	788.6292	787.4033	76
1779467400	775.106	6.56	0.85	776.03	779	775.106	27
1779381000	768.5437	-7.73	-1.00	771.4336	771.4336	766.0866	124
1779294600	776.274	16.51	2.17	763.713	776.274	763.713	425
1779208200	759.7652	-9.51	-1.24	769	769	756.7296	67
1779121800	769.2728	-3.1	-0.40	766.394	769.8188	761.6446	65
1778862600	772.3748	-2.09	-0.27	775.2234	775.2234	772.3748	50
1778776200	774.4664	0	0.00	774.4664	774.4664	774.4664	0
1778689800	774.4664	0	0.00	774.4664	774.4664	774.4664	0
1778603400	774.4664	0	0.00	774.4664	774.4664	774.4664	0
1778517000	774.4664	-16.63	-2.10	782.4841	782.4841	774.2839	66
1778257800	791.1004	-8.23	-1.03	795.0446	795.6792	791.1004	272
1778171400	799.3339	-1.47	-0.18	799.0692	802.7885	799.0692	72
1778085000	800.8	13.1	1.66	787.0935	802.3308	783.5053	362
1777998600	787.7	7.34	0.94	781.597	789	781.597	9
1777912200	780.3639	3.11	0.40	781.3006	783.1697	777.8759	86
1777566600	777.2558	-13.54	-1.71	777.5894	777.5894	777.2509	60
1777480200	790.7993	3.71	0.47	795.3117	795.3117	790.7993	40
1777393800	787.091	-1.92	-0.24	786.7082	788.4668	784.0317	195
1777307400	789.0067	-4.19	-0.53	788.6484	791.0813	788.6484	27
1777048200	793.1974	-9.11	-1.14	784.882	793.1974	782.5688	34
1776961800	802.3058	0	0.00	802.3058	802.3058	802.3058	0
1776875400	802.3058	1.73	0.22	800.8948	802.3058	800.8948	34
1776789000	800.5718	-6.96	-0.86	805.4435	805.4435	800.5718	18
1776702600	807.5345	-12.6	-1.54	809.251	809.251	803.13	21
1776443400	820.133	27.31	3.44	800.6033	820.133	800.6033	47
1776357000	792.8272	2.7	0.34	790.0999	792.8272	789.6313	24
1776270600	790.128	-1.87	-0.24	790.6359	791.5215	790.128	31
1776184200	791.9971	8.15	1.04	783.7554	791.9971	783.7554	150
1776097800	783.8485	-6.55	-0.83	786	786	780.0422	129
1775838600	790.3993	6.69	0.85	795.3587	795.3587	790.3993	492
1775752200	783.7128	-11.16	-1.40	789.1136	789.1136	782.4279	61
1775665800	794.8715	37.57	4.96	789.5101	797.131	785.0682	120
1775579400	757.3	7.41	0.99	754.9758	765.6808	748.37	109
1775147400	749.8855	0	0.00	749.8855	749.8855	749.8855	0
1775061000	749.8855	14.91	2.03	750	752	744.634	231
1774974600	734.9777	0	0.00	734.9777	734.9777	734.9777	0
1774888200	734.9777	-2.05	-0.28	737.7191	737.7191	724.6424	187