Lyxor UCITS ETF STOXX Europe 600 Chemicals【CHM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	195.16	-1.46	-0.74	197.78	197.78	195.02	42
1782491400	196.62	-1.46	-0.74	197.44	197.44	195.72	498
1782405000	198.08	1.88	0.96	196.54	198.58	196.12	45
1782318600	196.2	-2.2	-1.11	198.98	199.3	196	76
1782232200	198.4	-3.55	-1.76	197.78	198.4	196.92	92
1782145800	201.95	-2.05	-1.00	200.5	202.25	200.05	97
1781886600	204	0	0.00	204	204	204	0
1781800200	204	-3.86	-1.86	205.85	206.05	203.75	226
1781713800	207.863	-0.18	-0.09	208	208.04	206.803	114
1781627400	208.046	0.63	0.30	207.295	208.225	207.241	7
1781541000	207.417	0.4	0.19	210.992	210.992	207.292	76
1781281800	207.018	5.8	2.88	203.93	207.648	203.93	334
1781195400	201.215	0.02	0.01	200.663	202.169	200.663	10
1781109000	201.195	-1.63	-0.80	202.143	202.143	199	775
1781022600	202.823	-1.02	-0.50	203.382	204.846	202.5	840
1780936200	203.839	-0.71	-0.35	206.241	206.241	202.196	1493
1780677000	204.551	-3.86	-1.85	207.773	208.027	204.551	308
1780590600	208.408	-1.63	-0.78	209.445	209.469	207.654	320
1780504200	210.039	-2.02	-0.95	210.621	210.621	209.671	536
1780417800	212.061	4.96	2.39	210	212.061	209.883	116
1780331400	207.106	-0.92	-0.44	207	208.724	205.727	446
1780072200	208.03	-0.33	-0.16	207.53	208.606	207.48	10
1779985800	208.364	0.87	0.42	206.447	208.364	205.931	184
1779899400	207.492	0.7	0.34	207.939	207.939	206.043	191
1779813000	206.789	-0.74	-0.36	207.721	208.281	206.326	215
1779726600	207.529	4.15	2.04	204.747	207.529	204.747	126
1779467400	203.378	0.6	0.29	203.271	204	203.271	11
1779381000	202.78	2.6	1.30	200.038	202.887	199.545	201
1779294600	200.183	3.05	1.55	196.204	200.183	196.204	159
1779208200	197.137	-2.73	-1.37	199.173	199.173	196.29	105
1779121800	199.867	0.87	0.44	198.341	200.947	197.002	159
1778862600	199	-7.31	-3.54	204.198	204.198	198.958	183
1778776200	206.311	-1.22	-0.59	206.92	207.903	205.864	272
1778689800	207.53	6.15	3.05	205.5	207.53	205	630
1778603400	201.383	-1.5	-0.74	200.794	202.822	200.794	269
1778517000	202.883	3.2	1.60	200.331	202.883	199.39	40
1778257800	199.68	-0.9	-0.45	199.721	200	199.245	1248
1778171400	200.584	-0.67	-0.33	202.203	202.203	200.495	2487
1778085000	201.253	5.25	2.68	199.512	201.682	199.45	73
1777998600	196.003	2.59	1.34	192.758	196.003	192.758	2860
1777912200	193.417	-2.69	-1.37	200.43	200.43	193.417	912
1777566600	196.106	3.5	1.82	191.732	196.106	191.51	122
1777480200	192.61	-4.54	-2.30	194.446	195.268	192.61	345
1777393800	197.148	0	0.00	197.148	197.148	197.148	0
1777307400	197.148	-0.95	-0.48	198.388	198.907	197.148	60
1777048200	198.094	-1.93	-0.96	198.531	198.72	197.915	69
1776961800	200.02	0.5	0.25	198.532	200.761	197.259	467
1776875400	199.525	2.54	1.29	198.932	199.827	198.66	33
1776789000	196.989	-1.67	-0.84	199.18	199.18	196.989	733
1776702600	198.655	-0.87	-0.44	195.296	198.655	195.296	61
1776443400	199.528	1.29	0.65	197.747	199.73	196.274	411
1776357000	198.235	1.24	0.63	199.592	199.592	197.929	954
1776270600	197	-0.96	-0.48	198.318	199.113	197	80
1776184200	197.959	0.58	0.29	199.186	200	197.959	137
1776097800	197.378	2.31	1.18	196.081	197.915	196.081	568
1775838600	195.072	0	0.00	195.072	195.072	195.072	0
1775752200	195.072	-0.29	-0.15	196.447	196.447	195.072	129
1775665800	195.366	6.65	3.52	196.092	196.427	194.65	439
1775579400	188.719	2.57	1.38	193.119	193.119	188.719	524
1775147400	186.148	-4.62	-2.42	187.024	187.783	186.148	62
1775061000	190.769	4.03	2.16	190.169	190.769	189.441	2343
1774974600	186.736	2.53	1.37	185.371	187.619	185	1194
1774888200	184.209	3.21	1.77	181.947	184.619	181.947	125