ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Compagnie dEntreprises CFE SA

Compagnie dEntreprises CFE SA (CFEB)

12.75
-0.55
(-4.14%)
終了 7月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5-3.7735849056613.2513.4512.7209313.17201835DE
4-0.25-1.923076923081313.4512371112.69784477DE
121.412.334801762111.3514.511550712.80555577DE
263.9544.88636363648.814.58.8507811.86170375DE
522.9530.10204081639.814.58.42466310.58285379DE
1563.6540.10989010999.114.55.643358.36649836DE
260-78.35-86.004390779491.1131.65.61126528.91589611DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178352820012.75-0.55-4.1413.313.312.72197
178344180013.3-0.15-1.1213.413.413.15648
178335540013.450.453.4613.113.4513.053052
17830962001300.001313.2513460
17830098001300.001313130
178292340013-0.2-1.5213.2513.4134756
178283700013.2-0.2-1.4913.313.3513.154572
178275060013.4-0.05-0.3713.313.4513.33359
178249140013.4500.0013.4513.4513.450
178240500013.450.64.6712.7513.4512.754510
178231860012.850.151.1812.912.912.73202
178223220012.7-0.1-0.7812.8512.8512.551224
178214580012.800.0012.8512.8512.61281
178188660012.800.0012.812.812.80
178180020012.800.0012.812.812.80
178171380012.80.32.4012.612.8512.53749
178162740012.5-0.1-0.7912.6512.6512.53866
178154100012.60.554.5612.1512.6512.156941
178128180012.05-0.3-2.4312.412.551211604
178119540012.35-0.2-1.5912.5512.5512.351177
178110900012.55-0.8-5.99131312.115829
178102260013.3500.0013.3513.3513.350
178093620013.35-0.1-0.7413.413.513.32156
178067700013.45-0.15-1.1013.813.813.456625
178059060013.60.151.1213.41413.43840
178050420013.45-0.15-1.1013.613.813.33089
178041780013.6-0.3-2.1613.951413.554449
178033140013.90.453.3513.9514.513.620890
178007220013.451.18.9113.113.8512.8558762
177998580012.350.32.491212.35122162
177989940012.050.151.2612.112.2126523
177981300011.900.0011.911.911.75577
177972660011.90.10.85121211.81602
177946740011.8-0.2-1.6711.811.9511.84243
1779381000120.252.13121211.91511
177929460011.750.32.6211.8512.3511.7517766
177920820011.45-0.1-0.8711.5511.711.4700
177912180011.55-0.15-1.2811.511.711.53734
177886260011.7-0.05-0.4311.7511.7511.6717
177877620011.750.151.2911.711.7511.51794
177868980011.6-0.15-1.2811.7511.7511.55863
177860340011.7500.0011.7511.7511.674
177851700011.750.050.4311.6511.7511.61142
177825780011.7-0.1-0.8511.711.811.653586
177817140011.80.151.2911.811.811.651897
177808500011.650.252.1911.411.711.45552
177799860011.400.0011.411.411.40
177791220011.40.050.4411.411.5511.41298
177756660011.350.21.7911.1511.411.15746
177748020011.15-0.05-0.4511.211.2511.15665
177739380011.200.0011.211.211.20
177730740011.2-0.15-1.3211.3511.3511.151147
177704820011.350.050.4411.211.411.2453
177696180011.30.10.8911.211.3511.21315
177687540011.2-0.1-0.8811.311.4511.2496
177678900011.30.10.8911.3511.3511.3431
177670260011.200.0011.5511.611.23297
177644340011.20.10.9011.2511.35111536
177635700011.1-0.3-2.6311.411.5511.052425
177627060011.4-0.05-0.4411.3511.611.351426
177618420011.450.10.8811.3511.4511.25509
177609780011.35-0.15-1.3011.411.511.252912
177583860011.500.0011.511.511.50
177575220011.50.857.9810.9511.6510.955130

最近閲覧した銘柄

Delayed Upgrade Clock