Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 95.5314 | -1.04 | -1.07 | 92.035 | 95.5314 | 91.05 | 5385 |
| 1734629400 | 96.5667 | -2.07 | -2.10 | 96.5667 | 96.5667 | 92.5 | 7450 |
| 1734543000 | 98.6411 | 0.2 | 0.20 | 93.91 | 98.6411 | 93.91 | 1365 |
| 1734456600 | 98.4432 | -0.74 | -0.74 | 93.716 | 98.4432 | 93.716 | 9175 |
| 1734370200 | 99.1782 | 0.03 | 0.03 | 99.1595 | 99.1782 | 94.185 | 106 |
| 1734111000 | 99.1489 | -0.87 | -0.87 | 99.1489 | 99.1489 | 94.379 | 1795 |
| 1734024600 | 100.0195 | 0.74 | 0.75 | 100.0195 | 100.0195 | 94.835 | 786 |
| 1733938200 | 99.2766 | -1.46 | -1.45 | 99.2766 | 99.2766 | 94.624 | 1147 |
| 1733851800 | 100.7328 | 0 | 0.00 | 100.7328 | 100.7328 | 100.7328 | 0 |
| 1733765400 | 100.7328 | 0.22 | 0.22 | 95.513 | 100.9831 | 95.177 | 10262 |
| 1733506200 | 100.5135 | 0.64 | 0.64 | 94.967 | 100.5135 | 94.967 | 1171 |
| 1733419800 | 99.8766 | 0.56 | 0.56 | 94.725 | 99.8766 | 94.725 | 934 |
| 1733333400 | 99.3171 | 0.35 | 0.36 | 94.483 | 99.3171 | 94.483 | 3241 |
| 1733247000 | 98.9632 | 1.3 | 1.34 | 94.156 | 98.9632 | 94.156 | 8358 |
| 1733160600 | 97.6588 | -0.31 | -0.31 | 93.03 | 97.6588 | 93.03 | 2526 |
| 1732901400 | 97.9658 | 0.28 | 0.29 | 97.9658 | 97.9658 | 92.629 | 3873 |
| 1732815000 | 97.6868 | -0.09 | -0.09 | 97.6868 | 97.6868 | 92.625 | 63954 |
| 1732728600 | 97.7767 | 0 | 0.00 | 97.7767 | 97.7767 | 97.7767 | 0 |
| 1732642200 | 97.7767 | 0.04 | 0.04 | 92.513 | 97.7767 | 92.434 | 21026 |
| 1732555800 | 97.7369 | 1.8 | 1.87 | 93.494 | 97.7369 | 93.033 | 289 |
| 1732296600 | 95.9388 | -0.31 | -0.32 | 96.9807 | 97.0452 | 92.286 | 851 |
| 1732210200 | 96.2483 | -1.08 | -1.11 | 96.4594 | 96.4594 | 91.22 | 9030 |
| 1732123800 | 97.3329 | 0.36 | 0.37 | 92.03 | 97.3329 | 91.466 | 1145 |
| 1732037400 | 96.9762 | -0.04 | -0.04 | 92.347 | 97.7171 | 91.114 | 6240 |
| 1731951000 | 97.0127 | 0 | 0.00 | 91.898 | 97.0127 | 91.5 | 12107 |
| 1731691800 | 97.0093 | -0.39 | -0.40 | 97.0871 | 97.1294 | 91.9 | 3732 |
| 1731605400 | 97.3981 | 0.12 | 0.12 | 96.8948 | 97.4165 | 91.792 | 23086 |
| 1731519000 | 97.2784 | -1.3 | -1.32 | 97.0607 | 97.2784 | 91.263 | 650 |
| 1731432600 | 98.5791 | -1.2 | -1.20 | 98.5791 | 98.5791 | 91.724 | 3176 |
| 1731346200 | 99.776 | -0.73 | -0.73 | 93.409 | 99.8325 | 93.409 | 14533 |
| 1731087000 | 100.5055 | 0.78 | 0.78 | 100.5055 | 100.5055 | 92.526 | 865 |
| 1731000600 | 99.7253 | -2.22 | -2.18 | 92.745 | 99.7253 | 92.745 | 14347 |
| 1730914200 | 101.9447 | 0.69 | 0.68 | 93.919 | 101.9447 | 92.558 | 25595 |
| 1730827800 | 101.2561 | -0.43 | -0.42 | 93.12 | 101.3704 | 93.105 | 5001 |
| 1730741400 | 101.6877 | 0.34 | 0.33 | 93.371 | 102.0097 | 92.996 | 2156 |
| 1730482200 | 101.3523 | 1.33 | 1.33 | 100.5782 | 101.3523 | 92.626 | 1231 |
| 1730395800 | 100.0192 | -1.48 | -1.46 | 100.7491 | 100.7491 | 92.2 | 248 |
| 1730309400 | 101.5028 | -0.94 | -0.92 | 101.9039 | 101.9039 | 93.489 | 49861 |
| 1730223000 | 102.4408 | -0.36 | -0.35 | 103.254 | 103.254 | 94.657 | 4298 |
| 1730136600 | 102.8048 | 0.26 | 0.26 | 95.161 | 102.8048 | 94.657 | 24711 |
| 1729873800 | 102.543 | -0.11 | -0.11 | 94.778 | 102.543 | 94.578 | 13058 |
| 1729787400 | 102.6534 | 0.11 | 0.10 | 95.037 | 102.6534 | 94.869 | 6824 |
| 1729701000 | 102.5479 | -0.57 | -0.55 | 102.5479 | 102.5479 | 94.816 | 329 |
| 1729614600 | 103.1151 | -0.59 | -0.57 | 103.1151 | 103.1151 | 94.718 | 776 |
| 1729528200 | 103.7039 | 0 | 0.00 | 103.7039 | 103.7039 | 103.7039 | 0 |
| 1729269000 | 103.7039 | 0.6 | 0.58 | 103.7039 | 103.7039 | 95.628 | 3387 |
| 1729182600 | 103.1069 | 0 | 0.00 | 103.1069 | 103.1069 | 95.006 | 586 |
| 1729096200 | 103.1052 | -1.3 | -1.25 | 103.1052 | 103.1052 | 94.8 | 679 |
| 1729009800 | 104.4098 | 0.14 | 0.13 | 96.207 | 104.7794 | 95.151 | 452 |
| 1728923400 | 104.2748 | 0.59 | 0.56 | 95.486 | 104.2748 | 95.481 | 320 |
| 1728664200 | 103.6891 | -0.03 | -0.03 | 103.6891 | 103.6891 | 94.673 | 2045 |
| 1728577800 | 103.7206 | 0.03 | 0.03 | 95.22 | 104.1298 | 94.816 | 1590 |
| 1728491400 | 103.6913 | 0.37 | 0.36 | 103.5346 | 103.7652 | 94.426 | 2915 |
| 1728405000 | 103.3178 | -0.91 | -0.88 | 103.3178 | 103.3178 | 94.059 | 7065 |
| 1728318600 | 104.2319 | 0.11 | 0.11 | 95.065 | 104.2319 | 94.922 | 236 |
| 1728059400 | 104.1196 | -0.65 | -0.62 | 104.1196 | 104.1196 | 94.438 | 849 |
| 1727973000 | 104.7737 | -0.36 | -0.34 | 104.7737 | 104.7737 | 94.216 | 13583 |
| 1727886600 | 105.1294 | -0.47 | -0.45 | 105.5127 | 105.5127 | 94.947 | 1489 |
| 1727800200 | 105.6024 | -1.16 | -1.09 | 106.5353 | 106.5353 | 94.922 | 2160 |
| 1727713800 | 106.7669 | -1.09 | -1.01 | 96.201 | 107.3707 | 95.532 | 239 |
| 1727454600 | 107.8545 | 1.07 | 1.00 | 96.079 | 107.8545 | 95.969 | 13509 |
| 1727368200 | 106.783 | 1.18 | 1.12 | 106.7783 | 106.783 | 95.681 | 16159 |
| 1727281800 | 105.6044 | 0.25 | 0.23 | 105.6044 | 105.6044 | 94.356 | 753 |
| 1727195400 | 105.3592 | 0.48 | 0.46 | 94.899 | 105.4585 | 94.523 | 1610 |
| 1727109000 | 104.88 | -1.01 | -0.95 | 104.4435 | 104.88 | 93.661 | 741 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
