Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 101.5747 | 0.63 | 0.62 | 101.5747 | 101.5747 | 97.394 | 1243 |
| 1737999000 | 100.9439 | -1.07 | -1.05 | 100.9439 | 100.9439 | 96.5 | 1664 |
| 1737739800 | 102.016 | 2.54 | 2.55 | 97.471 | 102.0282 | 96.914 | 27673 |
| 1737653400 | 99.4773 | 0 | 0.00 | 99.4773 | 99.4773 | 99.4773 | 0 |
| 1737567000 | 99.4773 | 0 | 0.00 | 99.4773 | 99.4773 | 99.4773 | 0 |
| 1737480600 | 99.4773 | -0.47 | -0.47 | 99.4773 | 99.4773 | 95.932 | 972 |
| 1737394200 | 99.9489 | 1.52 | 1.54 | 98.9927 | 99.9489 | 95.806 | 110121 |
| 1737135000 | 98.4291 | 0.74 | 0.76 | 95.583 | 98.4291 | 95.583 | 1517 |
| 1737048600 | 97.6885 | 1.35 | 1.40 | 95.04 | 97.8721 | 95.04 | 1068 |
| 1736962200 | 96.3391 | -0.06 | -0.07 | 96.3391 | 96.3391 | 93.439 | 2788 |
| 1736875800 | 96.4036 | 1.1 | 1.15 | 93.715 | 96.4734 | 93.107 | 1418 |
| 1736789400 | 95.3046 | -1.86 | -1.91 | 93.29 | 95.3046 | 93 | 48688 |
| 1736530200 | 97.1636 | 0.85 | 0.88 | 97.1636 | 97.1636 | 93.709 | 2268 |
| 1736443800 | 96.312 | -1.04 | -1.06 | 93.674 | 96.312 | 93.674 | 7504 |
| 1736357400 | 97.3477 | -0.4 | -0.41 | 97.3477 | 97.3477 | 93.7 | 5905 |
| 1736271000 | 97.7499 | 0.07 | 0.07 | 93.823 | 97.7499 | 93.823 | 1439 |
| 1736184600 | 97.6791 | 1.61 | 1.67 | 93.252 | 97.6791 | 93.18 | 426 |
| 1735925400 | 96.073 | -0.54 | -0.56 | 93.497 | 96.073 | 92.976 | 1648 |
| 1735839000 | 96.6143 | 0.58 | 0.60 | 93.042 | 96.6143 | 92.7 | 26842 |
| 1735666200 | 96.0337 | -0.39 | -0.40 | 96.0337 | 96.0337 | 91.646 | 89 |
| 1735579800 | 96.4203 | -0.13 | -0.14 | 92.484 | 96.4203 | 92.1 | 66445 |
| 1735320600 | 96.5538 | 0.4 | 0.42 | 95.9889 | 96.6576 | 92.102 | 15146 |
| 1735061400 | 96.1503 | 0.66 | 0.69 | 96.1503 | 96.1503 | 92.428 | 180 |
| 1734975000 | 95.4951 | -0.04 | -0.04 | 91.681 | 95.4951 | 91.681 | 1903 |
| 1734715800 | 95.5314 | -1.04 | -1.07 | 92.035 | 95.5314 | 91.05 | 5385 |
| 1734629400 | 96.5667 | -2.07 | -2.10 | 96.5667 | 96.5667 | 92.5 | 7450 |
| 1734543000 | 98.6411 | 0.2 | 0.20 | 93.91 | 98.6411 | 93.91 | 1365 |
| 1734456600 | 98.4432 | -0.74 | -0.74 | 93.716 | 98.4432 | 93.716 | 9175 |
| 1734370200 | 99.1782 | 0.03 | 0.03 | 99.1595 | 99.1782 | 94.185 | 106 |
| 1734111000 | 99.1489 | -0.87 | -0.87 | 99.1489 | 99.1489 | 94.379 | 1795 |
| 1734024600 | 100.0195 | 0.74 | 0.75 | 100.0195 | 100.0195 | 94.835 | 786 |
| 1733938200 | 99.2766 | -1.46 | -1.45 | 99.2766 | 99.2766 | 94.624 | 1147 |
| 1733851800 | 100.7328 | 0 | 0.00 | 100.7328 | 100.7328 | 100.7328 | 0 |
| 1733765400 | 100.7328 | 0.22 | 0.22 | 95.513 | 100.9831 | 95.177 | 10262 |
| 1733506200 | 100.5135 | 0.64 | 0.64 | 94.967 | 100.5135 | 94.967 | 1171 |
| 1733419800 | 99.8766 | 0.56 | 0.56 | 94.725 | 99.8766 | 94.725 | 934 |
| 1733333400 | 99.3171 | 0.35 | 0.36 | 94.483 | 99.3171 | 94.483 | 3241 |
| 1733247000 | 98.9632 | 1.3 | 1.34 | 94.156 | 98.9632 | 94.156 | 8358 |
| 1733160600 | 97.6588 | -0.31 | -0.31 | 93.03 | 97.6588 | 93.03 | 2526 |
| 1732901400 | 97.9658 | 0.28 | 0.29 | 97.9658 | 97.9658 | 92.629 | 3873 |
| 1732815000 | 97.6868 | -0.09 | -0.09 | 97.6868 | 97.6868 | 92.625 | 63954 |
| 1732728600 | 97.7767 | 0 | 0.00 | 97.7767 | 97.7767 | 97.7767 | 0 |
| 1732642200 | 97.7767 | 0.04 | 0.04 | 92.513 | 97.7767 | 92.434 | 21026 |
| 1732555800 | 97.7369 | 1.8 | 1.87 | 93.494 | 97.7369 | 93.033 | 289 |
| 1732296600 | 95.9388 | -0.31 | -0.32 | 96.9807 | 97.0452 | 92.286 | 851 |
| 1732210200 | 96.2483 | -1.08 | -1.11 | 96.4594 | 96.4594 | 91.22 | 9030 |
| 1732123800 | 97.3329 | 0.36 | 0.37 | 92.03 | 97.3329 | 91.466 | 1145 |
| 1732037400 | 96.9762 | -0.04 | -0.04 | 92.347 | 97.7171 | 91.114 | 6240 |
| 1731951000 | 97.0127 | 0 | 0.00 | 91.898 | 97.0127 | 91.5 | 12107 |
| 1731691800 | 97.0093 | -0.39 | -0.40 | 97.0871 | 97.1294 | 91.9 | 3732 |
| 1731605400 | 97.3981 | 0.12 | 0.12 | 96.8948 | 97.4165 | 91.792 | 23086 |
| 1731519000 | 97.2784 | -1.3 | -1.32 | 97.0607 | 97.2784 | 91.263 | 650 |
| 1731432600 | 98.5791 | -1.2 | -1.20 | 98.5791 | 98.5791 | 91.724 | 3176 |
| 1731346200 | 99.776 | -0.73 | -0.73 | 93.409 | 99.8325 | 93.409 | 14533 |
| 1731087000 | 100.5055 | 0.78 | 0.78 | 100.5055 | 100.5055 | 92.526 | 865 |
| 1731000600 | 99.7253 | -2.22 | -2.18 | 92.745 | 99.7253 | 92.745 | 14347 |
| 1730914200 | 101.9447 | 0.69 | 0.68 | 93.919 | 101.9447 | 92.558 | 25595 |
| 1730827800 | 101.2561 | -0.43 | -0.42 | 93.12 | 101.3704 | 93.105 | 5001 |
| 1730741400 | 101.6877 | 0.34 | 0.33 | 93.371 | 102.0097 | 92.996 | 2156 |
| 1730482200 | 101.3523 | 1.33 | 1.33 | 100.5782 | 101.3523 | 92.626 | 1231 |
| 1730395800 | 100.0192 | -1.48 | -1.46 | 100.7491 | 100.7491 | 92.2 | 248 |
| 1730309400 | 101.5028 | -0.94 | -0.92 | 101.9039 | 101.9039 | 93.489 | 49861 |
| 1730223000 | 102.4408 | -0.36 | -0.35 | 103.254 | 103.254 | 94.657 | 4298 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
