Amundi Core MSCI Europe UCITS ETF Acc【CEU2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	119.149	-0.35	-0.29	119.215	119.807	119.141	11058
1780590600	119.497	0.68	0.57	118.763	119.497	118.668	15351
1780504200	118.82	-0.83	-0.69	119.448	119.448	118.8	28012
1780417800	119.651	0.7	0.59	119.6	119.75	119.18	54719
1780331400	118.953	-0.72	-0.60	119.563	119.668	118.422	26635
1780072200	119.675	0.15	0.13	119.772	120.243	119.675	28838
1779985800	119.524	-0.5	-0.41	119.53	119.75	119.062	35802
1779899400	120.021	0.03	0.03	120.282	120.669	119.609	27290
1779813000	119.989	-1.5	-1.23	120.738	120.797	119.989	14378
1779726600	121.485	2.05	1.72	120.66	121.604	120.234	8466
1779467400	119.434	0.87	0.73	119.154	119.746	119.065	3865
1779381000	118.566	0.08	0.06	118.084	118.788	117.876	26137
1779294600	118.49	1.78	1.53	116.36	118.616	116.324	14727
1779208200	116.707	0.21	0.18	116.739	117.535	116.349	24061
1779121800	116.495	0.87	0.75	115.008	116.581	114.887	49833
1778862600	115.628	-2.07	-1.76	116.5	116.501	115.456	148985
1778776200	117.701	1.24	1.07	117.188	117.701	117.091	8783
1778689800	116.457	0.94	0.81	116.275	116.457	115.609	11334
1778603400	115.52	-0.91	-0.78	115.043	115.859	115.013	18719
1778517000	116.433	0.19	0.16	116.42	116.433	115.94	4918
1778257800	116.242	-0.69	-0.59	116.043	116.548	115.95	34182
1778171400	116.936	-1.32	-1.11	118.294	118.5	116.936	28940
1778085000	118.252	3.8	3.32	116.797	118.734	116.797	5856
1777998600	114.448	0	0.00	114.448	114.448	114.448	0
1777912200	114.448	-1.33	-1.15	115.974	115.974	114.3	72258
1777566600	115.782	1.68	1.47	113.472	115.782	113.447	16859
1777480200	114.103	-1.14	-0.99	114.985	115.056	113.891	6756
1777393800	115.24	0	0.00	115.24	115.24	115.24	0
1777307400	115.24	-0.44	-0.38	115.818	116.263	115.149	42529
1777048200	115.675	-0.55	-0.47	115.928	116.228	115.196	133862
1776961800	116.221	0.07	0.06	115.852	116.417	115.453	27862
1776875400	116.15	-0.43	-0.37	116.985	116.985	116.027	84779
1776789000	116.581	-1.07	-0.91	117.582	117.988	116.581	13336
1776702600	117.652	-0.84	-0.71	117.482	117.66	117.15	64164
1776443400	118.496	1.88	1.61	116.497	118.518	116.497	10408
1776357000	116.615	-0.03	-0.03	116.982	117.212	116.514	56709
1776270600	116.649	-0.5	-0.43	117.165	117.239	116.649	11260
1776184200	117.147	1.11	0.96	116.577	117.166	116.577	14933
1776097800	116.034	0.26	0.22	115.141	116.034	114.976	31980
1775838600	115.775	0	0.00	115.775	115.775	115.775	0
1775752200	115.775	4.33	3.89	115.713	115.775	114.98	69946
1775665800	111.441	0	0.00	111.441	111.441	111.441	0
1775579400	111.441	-1.21	-1.08	112.747	113.437	111.293	37887
1775147400	112.655	-0.17	-0.15	111.291	112.821	110.916	14601
1775061000	112.823	2.8	2.54	112.65	112.879	112.101	52203
1774974600	110.027	0.4	0.36	109.721	110.656	109.521	23038
1774888200	109.63	1.13	1.04	108.34	109.63	108.33	23209
1774632600	108.498	-0.96	-0.87	109.513	109.513	108	85101
1774546200	109.454	-1.38	-1.24	110.057	110.073	109.289	9531
1774459800	110.829	1.6	1.46	110.689	111.046	110	140717
1774373400	109.232	0.29	0.26	109.265	109.3	107.963	47368
1774287000	108.945	0.88	0.82	106.267	110.437	105.574	11372
1774027800	108.063	-1.96	-1.78	110.912	111.041	108.063	13543
1773941400	110.022	-2.82	-2.50	111.38	111.592	109.895	112629
1773855000	112.842	-0.96	-0.84	114.168	114.46	112.525	19201
1773768600	113.803	1.26	1.12	112.931	114.113	112.931	15293
1773682200	112.543	0	0.00	112.543	112.543	112.543	0
1773423000	112.543	-0.59	-0.52	112.143	113.738	111.91	11280
1773336600	113.128	-0.5	-0.44	113.312	113.563	112.815	14441
1773250200	113.632	-0.64	-0.56	113.354	113.972	112.946	14648
1773163800	114.272	2.11	1.88	114.19	114.801	113.609	27247
1773077400	112.16	-0.76	-0.67	110.376	112.232	110.018	49751