Amundi MSCI Europe ESG Broad Transition UCITS ETF DR EUR【CEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	427.9135	2.53	0.60	425.3998	427.9135	424.5247	531
1780504200	425.3786	-3.38	-0.79	427.7078	427.7618	425.3386	310
1780417800	428.7604	3.34	0.79	428.2439	429.0465	426.9844	506
1780331400	425.4207	-2.84	-0.66	427.9499	428.2209	423.9334	876
1780072200	428.2653	0.31	0.07	428.6004	430.75	428.2653	2246
1779985800	427.9585	-1.66	-0.39	428.1476	428.8415	426.3454	578
1779899400	429.6202	0.15	0.04	430.8383	432.2069	428.6468	324
1779813000	429.4693	-5.95	-1.37	431.9726	432.5933	429.4693	535
1779726600	435.4156	8.08	1.89	431.515	435.6261	430.6893	876
1779467400	427.3402	3.96	0.94	426.0621	427.8134	425.7238	331
1779381000	423.3814	0.77	0.18	422.5815	424.2778	421.471	528
1779294600	422.6126	6.9	1.66	415.1364	424.5971	415.1364	411
1779208200	415.7087	0.89	0.21	415.919	418.6795	415.5557	453
1779121800	414.8193	2.78	0.67	410.002	416.154	409.7953	738
1778862600	412.0414	-4.12	-0.99	415.612	416.082	411.5216	193
1778776200	416.158	0	0.00	416.158	416.158	416.158	0
1778689800	416.158	0	0.00	416.158	416.158	416.158	0
1778603400	416.158	0	0.00	416.158	416.158	416.158	0
1778517000	416.158	0.89	0.22	415.47	416.3963	414.4734	5876
1778257800	415.2639	-2.62	-0.63	415.6852	416.7595	414.25	934
1778171400	417.8792	-4.24	-1.00	422.7931	422.7931	417.8792	395
1778085000	422.1191	9.44	2.29	416.9747	423.8239	416.9747	516
1777998600	412.6786	4.6	1.13	408.8005	412.6786	408.8005	661
1777912200	408.081	-5.41	-1.31	413.9772	414	407.5927	830
1777566600	413.493	6.04	1.48	405.0603	413.493	405	211
1777480200	407.4483	-2.9	-0.71	410.8087	410.8087	407.4483	468
1777393800	410.3451	-1.39	-0.34	410.4294	412.302	409.7787	601
1777307400	411.7301	-1.11	-0.27	413.2055	414.496	411.7301	435
1777048200	412.8384	-2.06	-0.50	413.5949	413.5949	410.919	27
1776961800	414.9001	0	0.00	414.9001	414.9001	414.9001	0
1776875400	414.9001	-1.82	-0.44	418.308	418.308	414.8299	22
1776789000	416.7204	-3.64	-0.87	420.7156	421.615	416.7204	766
1776702600	420.3628	-3.31	-0.78	419.9187	420.65	419.2574	160
1776443400	423.6769	7.36	1.77	415.7831	423.6769	415.7831	364
1776357000	416.3152	-1.62	-0.39	417.6399	418.4454	416.3152	324
1776270600	417.9332	-0.51	-0.12	418.2992	419.0574	417.1387	479
1776184200	418.4446	4.47	1.08	416.272	418.4446	416.272	923
1776097800	413.9764	-0.65	-0.16	411.1734	414.0407	410.8	375
1775838600	414.6267	1.3	0.31	413.9932	416.3288	413.9656	93
1775752200	413.3262	-0.2	-0.05	413.0704	413.3262	410.5323	771
1775665800	413.5306	16.44	4.14	414.1423	416	411.7606	3193
1775579400	397.0891	-5.29	-1.31	402.1675	404.5601	396.5764	1208
1775147400	402.3785	0	0.00	402.3785	402.3785	402.3785	0
1775061000	402.3785	12.36	3.17	401.4856	402.3785	399.7064	446
1774974600	390.0146	0	0.00	390.0146	390.0146	390.0146	0
1774888200	390.0146	4.01	1.04	385.4596	390.0146	385.4596	147
1774632600	386.0078	-3.52	-0.90	389.8085	389.8085	385	214
1774546200	389.5261	-4.73	-1.20	392.1161	392.1161	389.3294	503
1774459800	394.2594	5.47	1.41	394.0858	395.816	392.9688	2782
1774373400	388.7886	1.18	0.30	388.811	389.3838	384.7499	868
1774287000	387.6076	2.83	0.74	377.9557	393.1346	375.7	1754
1774027800	384.7746	-7.07	-1.80	395.2456	395.543	384.7746	1159
1773941400	391.8401	-9.95	-2.48	396.7915	397.7416	391	1836
1773855000	401.7933	-2.92	-0.72	406.4482	407.6684	401.7933	487
1773768600	404.7162	1.11	0.28	401.9379	406.0733	401.9379	1073
1773682200	403.6056	0.98	0.24	401.1665	404.0417	399	1429
1773423000	402.6301	0	0.00	402.6301	402.6301	402.6301	0
1773336600	402.6301	-25.05	-5.86	403.9258	404.9025	400.0293	1990
1773212400	427.6797	0	0.00	427.6797	427.6797	427.6797	0
1773126000	427.6797	0	0.00	427.6797	427.6797	427.6797	0
1773039600	427.6797	0	0.00	427.6797	427.6797	427.6797	0
1772780400	427.6797	0	0.00	427.6797	427.6797	427.6797	0
1772694000	427.6797	0	0.00	427.6797	427.6797	427.6797	0