ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Core Europe 30 ESG EW NR

Euronext Core Europe 30 ESG EW NR (CEE3N)

2,557.85
-5.40
(-0.21%)
終了 6月10日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
119.360.7626581156512538.492591.352526.0600IX
4125.295.150540993852432.562591.352408.0100IX
12146.546.0771945542411.312591.352249.0500IX
26158.316.597514523622399.542591.352249.0500IX
52169.067.077223196682388.792591.352249.0500IX
156641.5233.47648891371916.332591.351765.9800IX
260673.6235.75041263541884.232591.351509.7300IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17809362002563.25-13.09-0.512553.482570.962526.060
17806770002576.3400.002576.342576.342576.340
17805906002576.3431.321.232544.422576.342544.420
17805042002545.02-17.96-0.702560.21992561.73992544.780
17804178002562.9827.781.102538.48992573.212538.48990
17803314002535.27.270.292528.982551.982516.750
17800722002527.934.090.162527.822546.572526.750
17799858002523.84-8.2-0.322531.22531.552506.420
17798994002532.0410.680.422525.312555.712525.310
17798130002521.36-24.52-0.962550.852550.852520.590
17797266002545.8833.151.322515.282551.32515.280
17794674002512.7321.370.862499.082522.982499.080
17793810002491.36-1.14-0.052491.232513.732484.830
17792946002492.530.911.262461.292502.932450.560
17792082002461.5916.350.672444.21992481.432444.21990
17791218002445.239916.090.662427.672455.98992409.480
17788626002429.15-3.01-0.122466.352466.352419.880
17787762002432.1600.002432.162432.162432.160
17786898002432.1600.002432.162432.162432.160
17786034002432.1600.002432.162432.162432.160
17785170002432.16-10.15-0.422442.752444.962428.650
17782578002442.31-17.35-0.712459.42459.42439.910
17781714002459.66-6.15-0.252469.32484.412459.660
17780850002465.8152.442.172415.342479.652415.340
17779986002413.3720.220.842395.562414.432392.450
17779122002393.15-15.57-0.652412.432418.032386.790
17775666002408.719925.011.052382.442408.71992362.110
17774802002383.71-3.69-0.152389.552395.82372.360
17773938002387.4-15.6-0.652404.232405.532383.96990
17773074002403-9.17-0.382414.522421.352398.860
17770482002412.17-4.62-0.192413.952429.292397.070
17769618002416.7900.002416.792416.792416.790
17768754002416.79-27.57-1.132445.42445.672410.980
17767890002444.36-19.32-0.782465.072478.22443.480
17767026002463.68-23.45-0.942485.362485.362451.980
17764434002487.1327.191.1124592491.542438.130
17763570002459.9411.830.482448.292470.22447.21990
17762706002448.11-10.35-0.422459.912461.532446.620
17761842002458.4631.791.312427.262459.462427.260
17760978002426.67-11.77-0.482436.832436.832408.160
17758386002438.4413.770.572423.852459.732423.850
17757522002424.67-25.82-1.052450.162450.162410.030
17756658002450.4899122.865.282365.882467.812365.880
17755794002327.6300.002327.632327.632327.630
17751474002327.6300.002327.632327.632327.630
17750610002327.6300.002327.632327.632327.630
17749746002327.6300.002327.632327.632327.630
17748882002327.6318.360.802309.272328.052302.150
17746326002309.27-26.88-1.152335.682337.932306.530
17745462002336.15-10.6-0.452342.542355.562324.440
17744598002346.7525.671.112323.622359.152323.620
17743734002321.085.350.232317.22331.662303.180
17742870002315.7316.020.702296.652355.592249.050
17740278002299.71-37.56-1.612339.62360.062296.940
17739414002337.27-62.01-2.582397.522397.522331.180
17738550002399.28-17.44-0.722416.71992434.412388.380
17737686002416.71995.420.222411.312431.332400.73990
17736822002411.3-5.01-0.212400.752420.022388.71990
17734230002416.3100.002416.312416.312416.310
17733366002416.31-165.36-6.412420.73992426.852401.21990
17732124002581.6700.002581.672581.672581.670
17731260002581.6700.002581.672581.672581.670
17730396002581.6700.002581.672581.672581.670

最近閲覧した銘柄

Delayed Upgrade Clock