Euronext Core Europe 100 ESG EW【CEE1P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-16.57	-0.660164622826	2509.98	2539.28	2478	IX
4	10.15	0.408736902298	2483.26	2551.41	2447.29	IX
12	112.93	4.74400120984	2380.48	2551.41	2226	IX
26	116.89	4.91853634726	2376.52	2576.13	2226	IX
52	136.57	5.79462330918	2356.84	2576.13	2226	IX
156	354.2	16.5575142225	2139.21	9493.21	1912.19	IX
260	290.52	13.1881301381	2202.89	9493.21	1697.56	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	2493.41	-13.47	-0.54	2504.19	2504.19	2478
1780677000	2506.88	-10.5	-0.42	2516.87	2533.23	2506.34
1780590600	2517.38	18.17	0.73	2499.28	2521.54	2497.78
1780504200	2499.21	-21.3	-0.85	2519.19	2519.19	2499.21
1780417800	2520.51	11.42	0.46	2509.98	2539.28	2509.98
1780331400	2509.09	-11.56	-0.46	2518.91	2531.94	2497.58
1780072200	2520.65	2.73	0.11	2518.88	2536.61	2515.62
1779985800	2517.92	-9.01	-0.36	2525.52	2526.51	2505.01
1779899400	2526.93	7.73	0.31	2520.46	2543.91	2520.46
1779813000	2519.2	-26.12	-1.03	2544.76	2544.76	2519.2
1779726600	2545.32	30.51	1.21	2517.78	2551.41	2517.78
1779467400	2514.81	12.21	0.49	2505.27	2524.28	2505.27
1779381000	2502.6	3.85	0.15	2498.34	2517.52	2490.15
1779294600	2498.75	23.45	0.95	2476.88	2508.85	2463.48
1779208200	2475.3	-5.26	-0.21	2481.4699	2505.9	2473.46
1779121800	2480.56	12.18	0.49	2465.94	2490.02	2447.29
1778862600	2468.38	-34.37	-1.37	2501.7399	2501.7399	2461.94
1778776200	2502.75	23.11	0.93	2482.89	2503.56	2482.89
1778689800	2479.64	20.28	0.82	2460.51	2483.13	2460.51
1778603400	2459.36	-26.83	-1.08	2483.26	2483.26	2456.15
1778517000	2486.19	4.48	0.18	2478.65	2487.51	2472.9
1778257800	2481.71	-15.8	-0.63	2494.79	2494.79	2477.06
1778171400	2497.51	-20.38	-0.81	2519.56	2527.46	2497.51
1778085000	2517.89	49.01	1.99	2471.29	2534.41	2471.29
1777998600	2468.88	23.66	0.97	2446.2	2470.13	2446.15
1777912200	2445.2199	-15.75	-0.64	2462.17	2471.64	2438.9
1777566600	2460.9699	23.73	0.97	2433.77	2460.9699	2409.65
1777480200	2437.2399	-21.08	-0.86	2446.68	2452.57	2431.09
1777393800	2458.32	0	0.00	2458.32	2458.32	2458.32
1777307400	2458.32	-2.11	-0.09	2460.83	2477.08	2454.42
1777048200	2460.43	-13.17	-0.53	2472.27	2474.52	2444.27
1776961800	2473.6	-6.8	-0.27	2479.58	2479.58	2457.45
1776875400	2480.4	-20.7	-0.83	2501.53	2504.73	2477.33
1776789000	2501.1	-12.3	-0.49	2514.42	2529.33	2498.92
1776702600	2513.4	-25.96	-1.02	2534.9	2534.9	2505.96
1776443400	2539.36	36.65	1.46	2501.58	2545.63	2494.85
1776357000	2502.71	14.99	0.60	2488.88	2515.09	2488.88
1776270600	2487.7199	-0.74	-0.03	2489.3	2490.7	2479.7199
1776184200	2488.46	31.2	1.27	2458.16	2490.29	2458.16
1776097800	2457.26	5.29	0.22	2464.92	2464.92	2438.6
1775838600	2451.9699	0	0.00	2451.9699	2451.9699	2451.9699
1775752200	2451.9699	82.08	3.46	2460.32	2460.65	2439.02
1775665800	2369.89	0	0.00	2369.89	2369.89	2369.89
1775579400	2369.89	-14.52	-0.61	2384.91	2415.78	2361.7
1775147400	2384.41	-9.58	-0.40	2389.23	2390.3	2348.14
1775061000	2393.9899	47.29	2.02	2349.64	2402.23	2349.64
1774974600	2346.7	18.19	0.78	2329.34	2356.38	2327.42
1774888200	2328.51	23.18	1.01	2304.7399	2328.51	2297.4699
1774632600	2305.33	-18.31	-0.79	2323.54	2327.61	2296.29
1774546200	2323.64	-22.07	-0.94	2342.83	2342.83	2315.16
1774459800	2345.71	38.07	1.65	2311.12	2357.09	2311.12
1774373400	2307.64	7.92	0.34	2300.57	2315.75	2290.17
1774287000	2299.7199	19.11	0.84	2277.31	2339.4899	2226
1774027800	2280.61	-34.11	-1.47	2316.78	2340.7	2280.61
1773941400	2314.7199	-67.19	-2.82	2379.12	2379.12	2311.8
1773855000	2381.91	-16.53	-0.69	2398.83	2416.59	2375.1
1773768600	2398.44	17.63	0.74	2380.48	2408.59	2375.01
1773682200	2380.81	3.21	0.14	2377.42	2392.6	2360.98
1773423000	2377.6	-14.13	-0.59	2390.01	2405.54	2361.93
1773336600	2391.73	-1.25	-0.05	2392.59	2402.67	2378.07
1773250200	2392.98	-15.8	-0.66	2408.18	2408.21	2383.29
1773163800	2408.78	39.49	1.67	2375.71	2427.13	2375.71
1773077400	2369.29	-33.51	-1.39	2400.31	2400.31	2339.53