Euronext Core Europe 100 ESG EW GR【CEE1G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-37.41	-0.792044410381	4723.22	4765.22	4656.85	IX
4	86.26	1.87540085443	4599.55	4765.22	4556.19	IX
12	328.71	7.54423814005	4357.1	4765.22	4080.83	IX
26	329.51	7.5639877878	4356.3	4765.22	4080.83	IX
52	394.06	9.1818022951	4291.75	4765.22	4080.83	IX
156	1046.24	28.7462529914	3639.57	16832.01	3275.69	IX
260	1169.2	33.2479291135	3516.61	16832.01	2814.34	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	4729.38	0	0.00	4729.38	4729.38	4729.38
1780590600	4729.38	37.2	0.79	4695.38	4737.18	4692.56
1780504200	4692.18	-37.84	-0.80	4729.67	4729.67	4692.18
1780417800	4730.02	25.22	0.54	4710.29	4765.22	4710.29
1780331400	4704.8	-19.5	-0.41	4723.22	4747.64	4683.24
1780072200	4724.3	8.93	0.19	4720.9799	4754.2	4714.89
1779985800	4715.37	-16.87	-0.36	4729.6	4731.45	4691.1899
1779899400	4732.24	15.15	0.32	4720.13	4764.05	4720.13
1779813000	4717.09	-33.48	-0.70	4764.81	4764.81	4717.09
1779726600	4750.57	61.12	1.30	4699.22	4761.92	4699.22
1779467400	4689.45	28.66	0.61	4671.6899	4707.08	4671.6899
1779381000	4660.79	8.88	0.19	4652.86	4688.57	4637.62
1779294600	4651.91	43.65	0.95	4611.1899	4670.7	4586.25
1779208200	4608.26	-9.78	-0.21	4619.74	4665.22	4604.82
1779121800	4618.04	29.02	0.63	4590.86	4635.64	4556.1899
1778862600	4589.02	-24.49	-0.53	4651.01	4651.01	4577.06
1778776200	4613.51	0	0.00	4613.51	4613.51	4613.51
1778689800	4613.51	0	0.00	4613.51	4613.51	4613.51
1778603400	4613.51	0	0.00	4613.51	4613.51	4613.51
1778517000	4613.51	18.27	0.40	4599.55	4615.95	4588.9
1778257800	4595.24	-26.23	-0.57	4619.4399	4619.4399	4586.63
1778171400	4621.47	-33.85	-0.73	4662.24	4676.84	4621.47
1778085000	4655.32	91.28	2.00	4569.18	4685.86	4569.18
1777998600	4564.04	49.37	1.09	4522.18	4566.35	4522.08
1777912200	4514.67	-23.9	-0.53	4545.93	4563.39	4503.03
1777566600	4538.57	53.28	1.19	4488.51	4538.57	4444.13
1777480200	4485.29	-14.7	-0.33	4502.66	4513.49	4473.9799
1777393800	4499.99	-18.05	-0.40	4521.62	4532.8	4492.47
1777307400	4518.04	-3.01	-0.07	4522.66	4552.51	4510.89
1777048200	4521.05	-35.45	-0.78	4542.8	4546.93	4491.35
1776961800	4556.5	0	0.00	4556.5	4556.5	4556.5
1776875400	4556.5	-38.03	-0.83	4595.32	4601.2	4550.87
1776789000	4594.53	-21.43	-0.46	4618.99	4646.38	4590.53
1776702600	4615.96	-47.68	-1.02	4655.46	4655.46	4602.3
1776443400	4663.64	71.14	1.55	4594.32	4675.15	4581.9799
1776357000	4592.5	27.5	0.60	4567.12	4615.22	4567.12
1776270600	4565	-1.35	-0.03	4567.9	4570.4799	4550.32
1776184200	4566.35	57.24	1.27	4510.75	4569.71	4510.75
1776097800	4509.11	-18.18	-0.40	4523.16	4523.16	4474.87
1775838600	4527.29	27.9	0.62	4500.61	4561.4399	4500.61
1775752200	4499.39	-17.26	-0.38	4514.72	4515.32	4475.64
1775665800	4516.65	247.89	5.81	4363.3	4547.64	4363.3
1775579400	4268.76	0	0.00	4268.76	4268.76	4268.76
1775147400	4268.76	0	0.00	4268.76	4268.76	4268.76
1775061000	4268.76	0	0.00	4268.76	4268.76	4268.76
1774974600	4268.76	0	0.00	4268.76	4268.76	4268.76
1774888200	4268.76	42.5	1.01	4225.18	4268.76	4211.85
1774632600	4226.26	-33.56	-0.79	4259.65	4267.11	4209.6899
1774546200	4259.82	-40.48	-0.94	4295.02	4295.02	4244.28
1774459800	4300.3	69.81	1.65	4236.87	4321.15	4236.87
1774373400	4230.49	14.52	0.34	4217.53	4245.37	4198.47
1774287000	4215.97	35.14	0.84	4174.89	4288.89	4080.83
1774027800	4180.83	-62.54	-1.47	4247.13	4290.9799	4180.83
1773941400	4243.37	-123.17	-2.82	4361.41	4361.41	4238.01
1773855000	4366.54	-30.29	-0.69	4397.56	4430.11	4354.05
1773768600	4396.83	33.51	0.77	4363.92	4415.43	4353.9
1773682200	4363.32	-20.01	-0.46	4357.1	4384.93	4326.96
1773423000	4383.33	0	0.00	4383.33	4383.33	4383.33
1773336600	4383.33	-324.52	-6.89	4384.9	4403.37	4358.28
1773212400	4707.85	0	0.00	4707.85	4707.85	4707.85
1773126000	4707.85	0	0.00	4707.85	4707.85	4707.85
1773039600	4707.85	0	0.00	4707.85	4707.85	4707.85